Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vita Mobile Systems Inc (OP: VMSI )

0.0012 UNCHANGED

Streaming Delayed Price Updated: 1:40 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0016	0.0016	0.0016	0.0016	55,521	+0.00(+0.00%)
Jun 29, 2022	0.0016	0.0016	0.0015	0.0016	150,476	+0.00(+23.08%)
Jun 28, 2022	0.0016	0.0016	0.0013	0.0013	1,890,000	-0.00(-13.33%)
Jun 27, 2022	0.0015	0.0017	0.0015	0.0015	128,520	-0.00(-16.67%)
Jun 24, 2022	0.0018	0.0018	0.0018	0.0018	100	+0.00(+0.00%)
Jun 23, 2022	0.0018	0.0018	0.0018	0.0018	100	+0.00(+12.50%)
Jun 22, 2022	0.0017	0.0017	0.0016	0.0016	103,330	-0.00(-5.88%)
Jun 21, 2022	0.0017	0.0017	0.0017	0.0017	5,000	-0.00(-5.56%)
Jun 16, 2022				0.0018	0	+0.00(+5.88%)
Jun 14, 2022				0.0017	0	+0.00(+13.33%)
Jun 10, 2022				0.0015	0	-0.00(-21.05%)
Jun 09, 2022	0.0018	0.0019	0.0015	0.0019	434,300	+0.00(+18.75%)
Jun 03, 2022				0.0016	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vita Mobile Systems Inc (OP: VMSI )

Historical Prices