Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vita Mobile Systems Inc (OP: VMSI )

0.0016 -0.0001 (-5.88%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0083	0.0083	0.0083	0.0083	50,000	-0.00(-17.00%)
Jun 27, 2019	0.0099	0.0100	0.0075	0.0100	192,700	-0.00(-2.91%)
Jun 25, 2019		0.0103	0.0103	0.0103	0	-0.00(-1.90%)
Jun 24, 2019	0.0081	0.0105	0.0080	0.0105	573,863	+0.00(+23.53%)
Jun 21, 2019	0.0080	0.0085	0.0070	0.0085	288,800	+0.00(+6.25%)
Jun 20, 2019	0.0083	0.0094	0.0080	0.0080	622,520	-0.00(-4.76%)
Jun 19, 2019	0.0103	0.0103	0.0082	0.0084	97,875	-0.00(-25.00%)
Jun 18, 2019	0.0108	0.0112	0.0108	0.0112	45,000	+0.00(+30.23%)
Jun 17, 2019	0.0130	0.0130	0.0086	0.0086	187,100	-0.00(-33.85%)
Jun 14, 2019	0.0085	0.0130	0.0085	0.0130	104,400	+0.00(+30.00%)
Jun 13, 2019	0.0099	0.0100	0.0086	0.0100	75,904	+0.00(+0.00%)
Jun 12, 2019	0.0100	0.0100	0.0100	0.0100	119,200	+0.00(+0.00%)
Jun 11, 2019	0.0100	0.0100	0.0100	0.0100	25,300	+0.00(+12.36%)
Jun 10, 2019	0.0085	0.0091	0.0081	0.0089	421,000	-0.00(-1.11%)
Jun 07, 2019	0.0100	0.0100	0.0086	0.0090	425,500	-0.00(-7.22%)
Jun 06, 2019	0.0102	0.0114	0.0072	0.0097	1,509,124	-0.00(-17.80%)
Jun 05, 2019	0.0110	0.0118	0.0110	0.0118	101,200	+0.00(+7.27%)
Jun 04, 2019	0.0120	0.0120	0.0110	0.0110	119,970	-0.00(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vita Mobile Systems Inc (OP: VMSI )

Historical Prices