Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gaensel Energy Group Inc (OP: GEGR )

0.0050 UNCHANGED

Last Price Updated: 1:57 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0519	0.0519	0.0519	0.0519	21,400	+0.00(+4.22%)
Jun 29, 2022	0.0550	0.0550	0.0450	0.0498	610,938	-0.01(-9.45%)
Jun 28, 2022	0.0575	0.0575	0.0548	0.0550	264,100	-0.00(-8.33%)
Jun 24, 2022				0.0600	0	-0.01(-14.29%)
Jun 23, 2022	0.0650	0.0750	0.0550	0.0700	472,492	+0.01(+7.69%)
Jun 22, 2022	0.0580	0.0800	0.0500	0.0650	1,510,160	+0.01(+13.04%)
Jun 21, 2022	0.0470	0.0580	0.0470	0.0575	134,681	+0.00(+4.55%)
Jun 17, 2022	0.0650	0.0695	0.0510	0.0550	117,275	-0.01(-15.38%)
Jun 16, 2022	0.0700	0.0730	0.0620	0.0650	1,723,083	+0.01(+8.33%)
Jun 15, 2022	0.0590	0.0600	0.0550	0.0600	23,660	+0.00(+1.69%)
Jun 14, 2022	0.0468	0.1000	0.0468	0.0590	901,140	+0.02(+51.28%)
Jun 13, 2022	0.0374	0.0450	0.0374	0.0390	323,028	+0.00(+11.43%)
Jun 09, 2022				0.0350	0	-0.00(-0.57%)
Jun 07, 2022				0.0352	0	+0.00(+0.57%)
Jun 06, 2022	0.0390	0.0390	0.0350	0.0350	241,610	-0.00(-7.89%)
Jun 03, 2022	0.0385	0.0385	0.0380	0.0380	7,986	-0.00(-2.56%)
Jun 02, 2022	0.0390	0.0390	0.0390	0.0390	3,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gaensel Energy Group Inc (OP: GEGR )

Historical Prices