Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gaensel Energy Group Inc (OP: GEGR )

0.0042 -0.0004 (-8.70%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.1905	0.1905	0.1796	0.1800	25,732	-0.02(-10.00%)
Jun 29, 2021	0.1900	0.2350	0.1700	0.2000	29,621	+0.00(+0.00%)
Jun 28, 2021	0.2000	0.2000	0.1792	0.2000	17,577	+0.00(+1.06%)
Jun 25, 2021	0.2100	0.2100	0.1624	0.1979	38,253	+0.01(+5.94%)
Jun 24, 2021	0.2225	0.2550	0.1756	0.1868	88,726	-0.07(-28.13%)
Jun 23, 2021	0.2750	0.2800	0.2300	0.2599	58,551	-0.02(-5.49%)
Jun 22, 2021	0.2270	0.3110	0.2100	0.2750	207,982	+0.07(+30.95%)
Jun 21, 2021	0.2135	0.2200	0.1521	0.2100	89,133	+0.01(+6.33%)
Jun 18, 2021	0.1950	0.1975	0.1800	0.1975	106,511	+0.02(+9.72%)
Jun 17, 2021	0.1700	0.1800	0.1700	0.1800	18,158	+0.00(+0.06%)
Jun 16, 2021	0.1800	0.1800	0.1750	0.1799	8,600	-0.00(-0.06%)
Jun 15, 2021	0.1775	0.1850	0.1700	0.1800	10,098	+0.00(+0.00%)
Jun 14, 2021	0.1700	0.1890	0.1700	0.1800	36,131	-0.01(-2.70%)
Jun 11, 2021	0.1775	0.1880	0.1700	0.1850	88,281	+0.01(+2.78%)
Jun 10, 2021	0.1880	0.1880	0.1635	0.1800	51,685	+0.01(+8.96%)
Jun 09, 2021	0.1850	0.1850	0.1652	0.1652	12,732	+0.00(+0.12%)
Jun 08, 2021	0.1900	0.1900	0.1590	0.1650	7,038	-0.01(-8.33%)
Jun 07, 2021	0.1850	0.1900	0.1573	0.1800	39,306	-0.01(-5.01%)
Jun 04, 2021	0.1705	0.1895	0.1705	0.1895	487	-0.00(-0.26%)
Jun 03, 2021	0.1735	0.1995	0.1705	0.1900	8,250	-0.01(-4.76%)
Jun 02, 2021	0.2000	0.2000	0.1800	0.1995	15,668	+0.01(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gaensel Energy Group Inc (OP: GEGR )

Historical Prices