Flooidcx Corp (OP: FLCX )

1.196 UNCHANGED

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	1.180	1.196	1.180	1.196	4,020	+0.02(+1.40%)
Jun 14, 2024	1.180	1.180	1.180	1.180	130	-0.01(-0.84%)
Jun 13, 2024	1.187	1.190	1.187	1.190	270	+0.02(+1.71%)
Jun 12, 2024	1.170	1.170	1.170	1.170	100	+0.36(+45.34%)
Jun 11, 2024	1.092	1.092	0.8050	0.8050	1,325	-0.38(-32.35%)
Jun 10, 2024	1.190	1.190	1.105	1.190	4,640	+0.19(+19.00%)
Jun 07, 2024	1.000	1.000	1.000	1.000	237	-0.19(-15.97%)
Jun 06, 2024	1.190	1.190	1.190	1.190	102	-0.01(-0.83%)
Jun 05, 2024	1.020	1.200	1.000	1.200	4,468	+0.00(+0.00%)
Jun 04, 2024	1.020	1.200	1.020	1.200	2,100	+0.19(+18.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flooidcx Corp (OP: FLCX )

Historical Prices