Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cannabis Company Inc (OP: AMMJ )

0.0081 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1410 0.1410 0.1305 0.1305 117,731 +0.00(+0.46%)
Jun 29, 2020 0.1223 0.1410 0.1160 0.1299 195,315 +0.01(+8.16%)
Jun 26, 2020 0.1395 0.1470 0.1150 0.1201 221,100 -0.02(-11.89%)
Jun 25, 2020 0.1361 0.1589 0.1300 0.1363 229,386 -0.01(-9.13%)
Jun 24, 2020 0.1470 0.1669 0.1300 0.1500 183,942 -0.01(-6.19%)
Jun 23, 2020 0.1400 0.1669 0.1400 0.1599 121,452 +0.00(+2.04%)
Jun 22, 2020 0.1700 0.1748 0.1440 0.1567 142,517 -0.01(-8.15%)
Jun 19, 2020 0.1784 0.1788 0.1410 0.1706 151,200 +0.01(+6.56%)
Jun 18, 2020 0.1600 0.1800 0.1500 0.1601 71,771 +0.00(+1.33%)
Jun 17, 2020 0.1860 0.1860 0.1580 0.1580 115,239 -0.01(-4.24%)
Jun 16, 2020 0.1600 0.1800 0.1600 0.1650 69,873 +0.00(+1.73%)
Jun 15, 2020 0.1533 0.1697 0.1466 0.1622 91,282 +0.00(+1.38%)
Jun 12, 2020 0.1530 0.1749 0.1466 0.1600 286,200 +0.01(+7.17%)
Jun 11, 2020 0.1948 0.2000 0.1466 0.1493 286,862 -0.03(-16.92%)
Jun 10, 2020 0.1763 0.2090 0.1500 0.1797 331,707 -0.00(-0.17%)
Jun 09, 2020 0.1950 0.2090 0.1763 0.1800 166,628 -0.02(-10.00%)
Jun 08, 2020 0.2090 0.2090 0.1763 0.2000 107,725 +0.00(+0.00%)
Jun 05, 2020 0.1825 0.2090 0.1825 0.2000 78,600 +0.01(+5.26%)
Jun 04, 2020 0.1700 0.2090 0.1700 0.1900 71,032 +0.01(+4.11%)
Jun 03, 2020 0.1900 0.2090 0.1825 0.1825 90,512 -0.01(-6.41%)
Jun 02, 2020 0.1863 0.1950 0.1700 0.1950 85,398 +0.01(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.