Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rjd Green Inc (OP: RJDG )

0.0104 +0.0023 (+28.40%)

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0122	0.0133	0.0122	0.0130	46,296	+0.00(+0.00%)
Jun 29, 2021	0.0138	0.0138	0.0122	0.0130	43,362	+0.00(+6.56%)
Jun 28, 2021	0.0128	0.0144	0.0122	0.0122	328,664	-0.00(-4.69%)
Jun 25, 2021	0.0127	0.0128	0.0124	0.0128	623,668	+0.00(+1.59%)
Jun 24, 2021	0.0125	0.0130	0.0125	0.0126	104,875	-0.00(-5.26%)
Jun 23, 2021	0.0135	0.0140	0.0133	0.0133	340,668	+0.00(+9.02%)
Jun 22, 2021	0.0124	0.0140	0.0120	0.0122	219,021	-0.00(-6.15%)
Jun 21, 2021	0.0150	0.0150	0.0115	0.0130	895,379	-0.00(-10.96%)
Jun 18, 2021	0.0131	0.0146	0.0116	0.0146	354,335	+0.00(+21.67%)
Jun 17, 2021	0.0139	0.0139	0.0120	0.0120	23,885	-0.00(-7.69%)
Jun 16, 2021	0.0147	0.0147	0.0121	0.0130	105,134	+0.00(+1.56%)
Jun 15, 2021	0.0128	0.0128	0.0117	0.0128	1,145,380	-0.00(-0.78%)
Jun 14, 2021	0.0134	0.0134	0.0129	0.0129	436,900	-0.00(-3.73%)
Jun 11, 2021	0.0134	0.0134	0.0134	0.0134	20,000	+0.00(+5.51%)
Jun 10, 2021	0.0122	0.0133	0.0122	0.0127	20,375	-0.00(-2.31%)
Jun 09, 2021	0.0115	0.0130	0.0115	0.0130	21,000	+0.00(+4.84%)
Jun 08, 2021	0.0151	0.0151	0.0124	0.0124	3,223	-0.00(-8.15%)
Jun 07, 2021	0.0137	0.0150	0.0130	0.0135	773,056	+0.00(+6.30%)
Jun 04, 2021	0.0118	0.0140	0.0115	0.0127	711,680	-0.00(-0.78%)
Jun 03, 2021	0.0130	0.0130	0.0116	0.0128	26,528	+0.00(+10.34%)
Jun 02, 2021	0.0122	0.0125	0.0116	0.0116	498,874	-0.00(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rjd Green Inc (OP: RJDG )

Historical Prices