Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dna Brands Inc (OP: DNAX )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0016	0.0016	0.0014	0.0015	15,372,570	-0.00(-6.25%)
Jun 29, 2023	0.0017	0.0019	0.0015	0.0016	3,021,854	-0.00(-5.88%)
Jun 28, 2023	0.0018	0.0020	0.0016	0.0017	9,618,146	-0.00(-15.00%)
Jun 27, 2023	0.0018	0.0026	0.0016	0.0020	7,615,285	+0.00(+5.26%)
Jun 26, 2023	0.0022	0.0028	0.0019	0.0019	1,054,558	-0.00(-13.64%)
Jun 23, 2023	0.0024	0.0024	0.0019	0.0022	3,308,293	-0.00(-4.35%)
Jun 22, 2023	0.0022	0.0037	0.0019	0.0023	9,738,045	+0.00(+27.78%)
Jun 21, 2023	0.0018	0.0024	0.0018	0.0018	3,708,147	-0.00(-10.00%)
Jun 20, 2023	0.0022	0.0026	0.0018	0.0020	4,061,062	+0.00(+17.65%)
Jun 16, 2023	0.0024	0.0025	0.0015	0.0017	3,156,175	-0.00(-29.17%)
Jun 15, 2023	0.0018	0.0039	0.0017	0.0024	4,072,824	+0.00(+71.43%)
Jun 14, 2023	0.0015	0.0017	0.0013	0.0014	1,636,000	-0.00(-12.50%)
Jun 13, 2023	0.0022	0.0022	0.0016	0.0016	801,000	+0.00(+0.00%)
Jun 12, 2023	0.0016	0.0019	0.0016	0.0016	120,000	+0.00(+6.67%)
Jun 09, 2023	0.0022	0.0022	0.0014	0.0015	1,703,000	-0.00(-11.76%)
Jun 08, 2023	0.0018	0.0018	0.0017	0.0017	416,678	-0.00(-5.56%)
Jun 07, 2023	0.0023	0.0023	0.0017	0.0018	520,344	-0.00(-18.18%)
Jun 05, 2023				0.0022	8	+0.00(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dna Brands Inc (OP: DNAX )

Historical Prices