Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dna Brands Inc (OP: DNAX )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0077	0.0077	0.0077	0.0077	2,400	-0.00(-14.44%)
Jun 27, 2019	0.0063	0.0090	0.0057	0.0090	279,419	+0.00(+23.29%)
Jun 26, 2019	0.0100	0.0130	0.0073	0.0073	539,641	-0.00(-18.89%)
Jun 25, 2019	0.0080	0.0090	0.0080	0.0090	36,516	+0.00(+12.50%)
Jun 24, 2019	0.0080	0.0090	0.0080	0.0080	48,888	-0.00(-13.98%)
Jun 21, 2019	0.0072	0.0170	0.0072	0.0093	256,800	+0.00(+8.14%)
Jun 20, 2019	0.0096	0.0096	0.0071	0.0086	703,102	-0.00(-9.47%)
Jun 19, 2019	0.0100	0.0100	0.0092	0.0095	617,189	-0.00(-13.64%)
Jun 18, 2019	0.0133	0.0133	0.0100	0.0110	820,419	-0.00(-17.29%)
Jun 17, 2019	0.0140	0.0180	0.0110	0.0133	1,004,266	+0.00(+2.31%)
Jun 14, 2019	0.0200	0.0240	0.0110	0.0130	4,085,900	-0.00(-18.75%)
Jun 13, 2019	0.0260	0.0269	0.0110	0.0160	602,627	-0.01(-40.52%)
Jun 12, 2019	0.0200	0.0269	0.0135	0.0269	456,155	+0.00(+19.56%)
Jun 11, 2019	0.0290	0.0290	0.0180	0.0225	185,456	-0.00(-9.64%)
Jun 10, 2019	0.0200	0.0250	0.0170	0.0249	452,635	+0.01(+90.08%)
Jun 07, 2019	0.0131	0.0131	0.0131	0.0131	9,000	+0.00(+0.00%)
Jun 06, 2019	0.0219	0.0219	0.0131	0.0131	146,180	+0.00(+19.09%)
Jun 05, 2019	0.0110	0.0110	0.0110	0.0110	686	-0.00(-0.90%)
Jun 04, 2019	0.0097	0.0120	0.0097	0.0111	8,230	-0.01(-38.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dna Brands Inc (OP: DNAX )

Historical Prices