Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanuwave Health Inc (OP: SNWV )

0.0180 -0.0005 (-2.70%)

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.1595	0.1595	0.1334	0.1385	714,600	-0.01(-4.48%)
Jun 27, 2019	0.1399	0.1454	0.1000	0.1450	1,959,089	+0.01(+8.45%)
Jun 26, 2019	0.1375	0.1400	0.1205	0.1337	467,928	-0.01(-4.50%)
Jun 25, 2019	0.1400	0.1413	0.1385	0.1400	74,650	+0.00(+0.00%)
Jun 24, 2019	0.1382	0.1473	0.1350	0.1400	178,082	-0.01(-3.65%)
Jun 21, 2019	0.1495	0.1500	0.1421	0.1453	119,700	-0.00(-1.82%)
Jun 20, 2019	0.1398	0.1535	0.1319	0.1480	176,464	-0.00(-0.67%)
Jun 19, 2019	0.1600	0.1600	0.1310	0.1490	343,123	-0.00(-0.67%)
Jun 18, 2019	0.1430	0.1599	0.1400	0.1500	212,988	-0.01(-3.23%)
Jun 17, 2019	0.1501	0.1643	0.1500	0.1550	158,350	+0.00(+0.00%)
Jun 14, 2019	0.1575	0.1603	0.1550	0.1550	102,600	-0.01(-3.13%)
Jun 13, 2019	0.1570	0.1689	0.1570	0.1600	209,746	+0.00(+1.91%)
Jun 12, 2019	0.1410	0.1700	0.1410	0.1570	103,968	-0.00(-1.88%)
Jun 11, 2019	0.1600	0.1685	0.1531	0.1600	127,666	-0.01(-5.60%)
Jun 10, 2019	0.1550	0.1750	0.1541	0.1695	255,821	-0.01(-3.09%)
Jun 07, 2019	0.1750	0.1750	0.1576	0.1749	120,800	+0.01(+6.00%)
Jun 06, 2019	0.1655	0.1800	0.1600	0.1650	160,060	+0.01(+3.77%)
Jun 05, 2019	0.1600	0.1700	0.1550	0.1590	151,724	-0.00(-0.63%)
Jun 04, 2019	0.1626	0.1700	0.1551	0.1600	143,096	-0.01(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sanuwave Health Inc (OP: SNWV )

Historical Prices