Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanuwave Health Inc (OP: SNWV )

0.0164 -0.0016 (-8.89%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.4390	0.4400	0.4250	0.4368	11,180	-0.00(-0.50%)
Jun 28, 2018	0.4200	0.4470	0.4200	0.4390	57,905	+0.00(+0.21%)
Jun 27, 2018	0.4500	0.4500	0.4209	0.4381	98,485	-0.00(-0.43%)
Jun 26, 2018	0.3932	0.4452	0.3932	0.4400	212,832	+0.04(+10.55%)
Jun 25, 2018	0.3800	0.4399	0.3200	0.3980	364,909	+0.02(+4.87%)
Jun 22, 2018	0.4000	0.4000	0.3750	0.3795	75,710	-0.01(-2.44%)
Jun 21, 2018	0.3989	0.3989	0.3800	0.3890	60,050	-0.01(-2.29%)
Jun 20, 2018	0.3825	0.3990	0.3800	0.3981	78,082	+0.01(+2.34%)
Jun 19, 2018	0.3989	0.3989	0.3531	0.3890	53,050	-0.01(-2.48%)
Jun 18, 2018	0.4000	0.4000	0.3680	0.3989	86,900	-0.01(-2.71%)
Jun 15, 2018		0.4100	0.4100	0.4100	63,690	+0.00(+0.00%)
Jun 14, 2018	0.4100	0.4100	0.3900	0.4100	37,450	+0.00(+0.24%)
Jun 13, 2018	0.4160	0.4160	0.3990	0.4090	140,166	+0.01(+3.28%)
Jun 12, 2018	0.4000	0.4000	0.3960	0.3960	16,100	-0.02(-5.71%)
Jun 11, 2018	0.4025	0.4200	0.4000	0.4200	42,535	+0.00(+0.00%)
Jun 08, 2018	0.4180	0.4200	0.4110	0.4200	13,839	-0.01(-2.33%)
Jun 07, 2018	0.4351	0.4351	0.3960	0.4300	69,800	+0.00(+0.58%)
Jun 06, 2018	0.4163	0.4300	0.4025	0.4275	30,525	-0.01(-2.51%)
Jun 05, 2018	0.3850	0.4385	0.3850	0.4385	60,052	+0.01(+3.18%)
Jun 04, 2018	0.4200	0.4300	0.4100	0.4250	75,950	+0.01(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sanuwave Health Inc (OP: SNWV )

Historical Prices