Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seaboard Corp (NY: SEB )

3,197.26 +20.48 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	3496	3599	3481	3599	287	+124.93(+3.60%)
Jun 29, 2015	3500	3543	3403	3474	568	-106.93(-2.99%)
Jun 26, 2015	3559	3660	3501	3581	2,777	+22.00(+0.62%)
Jun 25, 2015	3535	3675	3524	3559	776	+58.89(+1.68%)
Jun 24, 2015	3442	3584	3415	3500	881	-49.89(-1.41%)
Jun 23, 2015	3368	3550	3368	3550	517	+124.92(+3.65%)
Jun 22, 2015	3330	3425	3286	3425	523	+128.63(+3.90%)
Jun 19, 2015	3480	3509	3293	3296	1,180	-91.55(-2.70%)
Jun 18, 2015	3329	3400	3304	3388	602	+38.03(+1.14%)
Jun 17, 2015	3338	3400	3280	3350	278	+17.25(+0.52%)
Jun 16, 2015	3329	3392	3272	3333	411	-12.28(-0.37%)
Jun 15, 2015	3500	3500	3345	3345	647	-173.00(-4.92%)
Jun 12, 2015	3470	3536	3470	3518	230	-29.17(-0.82%)
Jun 11, 2015	3482	3550	3482	3547	143	+32.17(+0.92%)
Jun 10, 2015	3501	3557	3482	3515	335	+40.00(+1.15%)
Jun 09, 2015	3460	3500	3437	3475	219	-20.00(-0.57%)
Jun 08, 2015	3469	3492	3400	3495	325	+53.00(+1.54%)
Jun 05, 2015	3368	3450	3331	3442	238	+59.23(+1.75%)
Jun 04, 2015	3450	3510	3355	3383	461	-55.28(-1.61%)
Jun 03, 2015	3390	3466	3350	3438	491	+100.03(+3.00%)
Jun 02, 2015	3315	3394	3291	3338	815	+6.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Seaboard Corp (NY: SEB )

Historical Prices