Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seaboard Corp (NY: SEB )

3,341.13 +53.13 (+1.62%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	207.50	209.50	207.00	207.00	1,000	-2.50(-1.19%)
Jun 27, 2003	211.00	211.00	207.00	209.50	300	-1.50(-0.71%)
Jun 26, 2003	212.00	215.14	211.00	211.00	600	+1.00(+0.48%)
Jun 25, 2003	210.00	213.90	208.00	210.00	400	+2.00(+0.96%)
Jun 24, 2003	207.00	211.50	207.00	208.00	700	+2.95(+1.44%)
Jun 23, 2003	207.25	207.25	205.05	205.05	600	-1.95(-0.94%)
Jun 20, 2003	217.00	217.00	207.00	207.00	400	-10.00(-4.61%)
Jun 19, 2003	221.00	221.00	217.00	217.00	200	-2.00(-0.91%)
Jun 18, 2003	223.00	223.00	219.00	219.00	900	-6.00(-2.67%)
Jun 17, 2003	224.75	225.75	224.75	225.00	1,300	+0.25(+0.11%)
Jun 16, 2003	221.50	225.50	221.50	224.75	1,300	+5.25(+2.39%)
Jun 13, 2003	218.00	219.90	218.00	219.50	1,300	+1.80(+0.83%)
Jun 12, 2003	214.00	217.90	214.00	217.70	400	+1.70(+0.79%)
Jun 11, 2003	215.00	216.00	214.00	216.00	200	+2.00(+0.93%)
Jun 10, 2003	214.00	214.00	212.00	214.00	0	+2.00(+0.94%)
Jun 09, 2003	213.95	213.95	212.00	212.00	200	+0.05(+0.02%)
Jun 06, 2003	214.00	216.00	210.00	211.95	300	-0.05(-0.02%)
Jun 05, 2003	212.75	212.75	210.00	212.00	300	-2.75(-1.28%)
Jun 04, 2003	214.00	215.05	214.00	214.75	600	+2.75(+1.30%)
Jun 03, 2003	213.90	213.90	212.00	212.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Seaboard Corp (NY: SEB )

Historical Prices