Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.570 +0.020 (+0.24%)

Streaming Delayed Price Updated: 10:39 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	8.510	8.560	8.510	8.550	414,831	+0.00(+0.00%)
Jun 14, 2024	8.510	8.550	8.505	8.550	499,688	+0.05(+0.58%)
Jun 13, 2024	8.481	8.521	8.481	8.501	630,785	+0.04(+0.47%)
Jun 12, 2024	8.471	8.491	8.441	8.461	836,949	+0.02(+0.24%)
Jun 11, 2024	8.461	8.481	8.421	8.441	348,229	+0.00(+0.00%)
Jun 10, 2024	8.461	8.486	8.436	8.441	407,046	-0.03(-0.35%)
Jun 07, 2024	8.421	8.471	8.411	8.471	537,670	+0.00(+0.00%)
Jun 06, 2024	8.491	8.511	8.451	8.471	557,689	-0.02(-0.23%)
Jun 05, 2024	8.541	8.551	8.471	8.491	531,860	+0.00(+0.00%)
Jun 04, 2024	8.511	8.541	8.471	8.491	448,782	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Municipal Value Fd Inc (NY: NUV )

Historical Prices