Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.15 +0.03 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	5.361	5.361	5.330	5.357	92,753	+0.00(+0.00%)
Jun 29, 2005	5.361	5.361	5.334	5.357	92,079	+0.00(+0.08%)
Jun 28, 2005	5.365	5.365	5.325	5.352	54,124	-0.01(-0.25%)
Jun 27, 2005	5.357	5.383	5.348	5.365	125,093	+0.01(+0.17%)
Jun 24, 2005	5.348	5.357	5.339	5.357	55,023	+0.01(+0.17%)
Jun 23, 2005	5.321	5.348	5.321	5.348	64,231	+0.00(+0.00%)
Jun 22, 2005	5.308	5.348	5.299	5.348	107,576	-0.00(-0.08%)
Jun 21, 2005	5.339	5.352	5.321	5.352	76,358	+0.01(+0.17%)
Jun 20, 2005	5.334	5.343	5.312	5.343	37,056	+0.02(+0.33%)
Jun 17, 2005	5.321	5.325	5.303	5.325	52,103	+0.01(+0.17%)
Jun 16, 2005	5.294	5.316	5.294	5.316	70,295	+0.02(+0.34%)
Jun 15, 2005	5.294	5.321	5.263	5.299	130,708	-0.02(-0.33%)
Jun 14, 2005	5.330	5.330	5.299	5.316	55,921	-0.00(-0.08%)
Jun 13, 2005	5.343	5.343	5.294	5.321	237,386	-0.08(-1.40%)
Jun 10, 2005	5.388	5.410	5.383	5.397	68,498	+0.00(+0.00%)
Jun 09, 2005	5.428	5.428	5.388	5.397	54,349	-0.03(-0.57%)
Jun 08, 2005	5.397	5.428	5.397	5.428	75,011	+0.02(+0.41%)
Jun 07, 2005	5.383	5.410	5.365	5.406	81,524	+0.03(+0.58%)
Jun 06, 2005	5.374	5.383	5.357	5.374	58,167	+0.01(+0.17%)
Jun 03, 2005	5.365	5.379	5.352	5.365	108,923	+0.00(+0.00%)
Jun 02, 2005	5.361	5.365	5.357	5.365	40,649	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Putnam Municipal Opportunities Trust (NY: PMO )

Historical Prices