Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Four Seasons Education Cayman Inc ADR (NY: FEDU )

9.450 +1.450 (+18.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	8.740	9.570	8.677	9.450	2,222	+1.45(+18.12%)
Apr 25, 2024	8.000	8.000	8.000	8.000	390	-0.70(-8.05%)
Apr 24, 2024	7.960	8.700	7.960	8.700	512	-0.15(-1.69%)
Apr 23, 2024	8.849	8.849	8.849	8.849	168	+0.06(+0.67%)
Apr 22, 2024	8.790	8.790	8.790	8.790	129	-0.81(-8.44%)
Apr 18, 2024				9.600	726	-0.88(-8.40%)
Apr 11, 2024				10.48	67	+0.78(+8.04%)
Apr 10, 2024	9.700	9.700	9.700	9.700	307	-0.01(-0.10%)
Apr 05, 2024				9.710	20	-1.08(-10.01%)
Mar 27, 2024				10.79	14	-0.21(-1.91%)
Mar 26, 2024	11.00	11.00	11.00	11.00	994	+0.50(+4.76%)
Mar 22, 2024				10.50	39	+0.00(+0.00%)
Mar 20, 2024				10.50	4	+0.28(+2.74%)
Mar 19, 2024	10.22	10.22	10.22	10.22	587	-1.13(-9.96%)
Mar 18, 2024	10.06	11.35	9.250	11.35	2,695	+1.31(+13.05%)
Mar 15, 2024	10.13	10.13	10.04	10.04	343	-0.86(-7.89%)
Mar 13, 2024				10.90	9	-0.07(-0.68%)
Mar 12, 2024	9.790	11.29	9.770	10.97	5,428	+1.17(+11.99%)
Mar 11, 2024	9.800	9.800	9.800	9.800	379	+0.00(+0.00%)
Mar 08, 2024	9.410	9.800	9.057	9.800	768	+0.91(+10.24%)
Mar 06, 2024				8.890	44	-0.99(-10.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Four Seasons Education Cayman Inc ADR (NY: FEDU )

Historical Prices