Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.15 +0.18 (+1.81%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.745 6.846 6.716 6.723 30,293 -0.06(-0.85%)
May 30, 2018 6.701 6.874 6.701 6.781 63,432 +0.04(+0.53%)
May 29, 2018 6.658 6.788 6.658 6.745 78,098 +0.09(+1.30%)
May 25, 2018 6.658 6.658 6.658 0 +0.04(+0.54%)
May 24, 2018 6.830 6.830 6.593 6.622 117,679 -0.19(-2.85%)
May 23, 2018 6.882 6.925 6.716 6.817 103,774 -0.11(-1.56%)
May 22, 2018 7.076 7.076 6.874 6.925 119,224 -0.12(-1.64%)
May 21, 2018 7.076 7.076 7.004 7.040 73,557 +0.01(+0.21%)
May 18, 2018 7.004 7.040 6.975 7.026 56,749 -0.01(-0.10%)
May 17, 2018 7.069 7.069 7.026 7.033 35,641 +0.01(+0.10%)
May 16, 2018 7.026 7.083 7.011 7.026 40,584 +0.01(+0.21%)
May 15, 2018 6.975 7.076 6.975 7.011 111,140 +0.01(+0.21%)
May 14, 2018 6.997 7.076 6.968 6.997 83,059 -0.03(-0.41%)
May 11, 2018 7.011 7.047 6.990 7.026 67,593 +0.04(+0.62%)
May 10, 2018 7.076 7.127 6.975 6.983 21,360 -0.04(-0.62%)
May 09, 2018 7.062 7.134 7.004 7.026 123,418 -0.01(-0.20%)
May 08, 2018 7.134 7.134 7.026 7.040 54,341 -0.04(-0.61%)
May 07, 2018 7.091 7.173 7.047 7.083 73,244 +0.06(+0.82%)
May 04, 2018 7.083 7.170 7.019 7.026 83,366 -0.11(-1.52%)
May 03, 2018 7.098 7.271 7.026 7.134 97,538 +0.11(+1.54%)
May 02, 2018 7.019 7.083 7.005 7.026 90,921 -0.01(-0.20%)
May 01, 2018 6.990 7.055 6.990 7.040 50,861 +0.04(+0.51%)
Apr 30, 2018 6.986 7.047 6.986 7.004 62,967 +0.01(+0.21%)
Apr 27, 2018 7.076 7.076 6.975 6.990 86,595 -0.06(-0.82%)
Apr 26, 2018 6.925 7.083 6.925 7.047 64,026 +0.15(+2.17%)
Apr 25, 2018 6.955 6.962 6.869 6.898 141,126 -0.07(-1.02%)
Apr 24, 2018 6.983 6.990 6.948 6.969 24,284 -0.01(-0.20%)
Apr 23, 2018 6.919 7.019 6.919 6.983 72,314 +0.04(+0.62%)
Apr 20, 2018 6.933 6.998 6.898 6.941 170,726 +0.04(+0.52%)
Apr 19, 2018 6.898 6.969 6.798 6.905 96,345 +0.01(+0.21%)
Apr 18, 2018 6.955 7.032 6.891 6.891 139,410 -0.03(-0.41%)
Apr 17, 2018 6.933 6.962 6.884 6.919 289,616 -0.02(-0.31%)
Apr 16, 2018 6.955 7.033 6.926 6.941 48,344 +0.00(+0.00%)
Apr 13, 2018 6.841 6.962 6.755 6.941 310,782 +0.05(+0.72%)
Apr 12, 2018 6.905 6.962 6.855 6.891 202,651 -0.01(-0.21%)
Apr 11, 2018 6.912 6.990 6.862 6.905 140,617 -0.01(-0.10%)
Apr 10, 2018 6.891 6.976 6.859 6.912 174,333 +0.04(+0.52%)
Apr 09, 2018 6.912 6.990 6.848 6.877 143,744 -0.04(-0.62%)
Apr 06, 2018 6.976 7.019 6.919 6.919 104,025 -0.07(-1.02%)
Apr 05, 2018 6.869 7.033 6.869 6.990 122,910 +0.07(+1.03%)
Apr 04, 2018 6.755 6.941 6.734 6.919 330,746 +0.16(+2.32%)
Apr 03, 2018 6.720 6.812 6.720 6.763 422,597 +0.03(+0.42%)
Apr 02, 2018 6.656 6.798 6.656 6.734 251,087 +0.08(+1.18%)
Mar 29, 2018 6.656 6.656 6.656 0 -0.01(-0.11%)
Mar 28, 2018 6.677 6.691 6.556 6.663 270,921 -0.04(-0.53%)
Mar 27, 2018 6.478 6.798 6.478 6.699 364,808 +0.20(+3.07%)
Mar 26, 2018 6.421 6.570 6.421 6.499 517,005 +0.09(+1.44%)
Mar 23, 2018 6.521 6.574 6.357 6.407 388,136 -0.12(-1.85%)
Mar 22, 2018 6.435 6.620 6.414 6.528 294,129 +0.07(+1.10%)
Mar 21, 2018 6.485 6.656 6.421 6.457 336,703 -0.03(-0.44%)
Mar 20, 2018 6.421 6.581 6.335 6.485 1,413,183 +0.03(+0.44%)
Mar 19, 2018 6.464 6.528 6.222 6.457 545,327 -0.06(-0.87%)
Mar 16, 2018 6.634 6.763 6.424 6.513 488,661 -0.16(-2.45%)
Mar 15, 2018 6.599 6.706 6.585 6.677 229,148 +0.11(+1.63%)
Mar 14, 2018 6.649 6.670 6.510 6.570 255,870 -0.06(-0.86%)
Mar 13, 2018 6.741 6.791 6.570 6.627 273,935 -0.09(-1.27%)
Mar 12, 2018 6.684 6.777 6.656 6.713 207,180 -0.01(-0.21%)
Mar 09, 2018 6.720 6.763 6.677 6.727 313,940 +0.01(+0.21%)
Mar 08, 2018 6.699 6.763 6.627 6.713 295,287 +0.03(+0.43%)
Mar 07, 2018 6.613 6.684 211,746 -0.04(-0.53%)
Mar 06, 2018 6.699 6.770 6.670 6.720 403,638 +0.02(+0.32%)
Mar 05, 2018 6.727 6.763 6.606 6.699 263,886 +0.01(+0.21%)
Mar 02, 2018 6.699 6.777 6.645 6.684 117,546 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.