Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED

Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.4500	0.4500	0.4000	0.4000	29,000	-0.10(-20.00%)
May 28, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 25, 2018	0.5100	0.5100	0.5000	0.5000	2,105	+0.00(+0.00%)
May 16, 2018		0.5000	0.5000	0.5000	0	-0.03(-5.66%)
May 15, 2018	0.5400	0.5400	0.5300	0.5300	2,231	+0.00(+0.00%)
May 14, 2018	0.5300	0.5300	0.5000	0.5300	18,543	+0.03(+6.00%)
May 11, 2018	0.5400	0.5400	0.5000	0.5000	2,000	+0.00(+0.00%)
May 07, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 04, 2018	0.5000	0.5000	0.5000	0.5000	800	+0.01(+1.01%)
Apr 27, 2018		0.4950	0.4950	0.4950	0	+0.00(+0.00%)
Apr 20, 2018		0.4950	0.4950	0.4950	0	+0.00(+0.00%)
Apr 19, 2018	0.4950	0.4950	0.4950	0.4950	2,500	+0.00(+0.00%)
Apr 04, 2018		0.4950	0.4950	0.4950	0	+0.03(+6.45%)
Apr 03, 2018	0.5000	0.5100	0.4650	0.4650	4,000	-0.04(-8.82%)
Mar 29, 2018		0.5100	0.5100	0.5100	400	+0.04(+7.37%)
Mar 22, 2018		0.4750	0.4750	0.4750	0	-0.05(-8.65%)
Mar 21, 2018	0.4600	0.5200	0.4600	0.5200	29,925	+0.03(+6.12%)
Mar 16, 2018		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Mar 12, 2018		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Mar 09, 2018	0.4900	0.4900	0.4900	0.4900	626	-0.01(-1.01%)
Mar 08, 2018	0.4950	0.4950	0.4950	0.4950	20,000	+0.01(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asian Television Network International Ltd (TSV: SAT )

Historical Prices