Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (TSV: XIM )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
May 29, 2018 0.2150 0.2150 0.2150 0.2150 3,000 +0.00(+0.00%)
May 25, 2018 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
May 23, 2018 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
May 22, 2018 0.2100 0.2300 0.2100 0.2200 8,100 +0.00(+0.00%)
May 18, 2018 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
May 17, 2018 0.2200 0.2200 0.2150 0.2150 10,000 -0.01(-2.27%)
May 16, 2018 0.2200 0.2200 0.2150 0.2200 6,100 +0.00(+0.00%)
May 15, 2018 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+4.76%)
May 14, 2018 0.2250 0.2250 0.2100 0.2100 34,785 -0.02(-8.70%)
May 11, 2018 0.2200 0.2300 0.2200 0.2300 27,000 -0.00(-2.13%)
May 10, 2018 0.2350 0.2350 0.2350 0.2350 3,000 +0.00(+0.00%)
May 09, 2018 0.2350 0.2350 0.2350 0.2350 10,000 +0.01(+6.82%)
May 08, 2018 0.2200 0.2200 0.2200 0.2200 21,180 +0.00(+0.00%)
May 07, 2018 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
May 02, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 01, 2018 0.2200 0.2200 0.2200 0.2200 10,000 +0.01(+4.76%)
Apr 27, 2018 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Apr 26, 2018 0.2150 0.2200 0.2150 0.2200 30,185 +0.01(+4.76%)
Apr 23, 2018 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Apr 20, 2018 0.2350 0.2400 0.2350 0.2400 26,000 +0.01(+4.35%)
Apr 19, 2018 0.2300 0.2300 0.2300 0.2300 7,500 +0.02(+6.98%)
Apr 17, 2018 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Apr 13, 2018 0.2150 0.2150 0.2150 0 -0.02(-8.51%)
Apr 12, 2018 0.2350 0.2400 0.2300 0.2350 39,575 -0.01(-4.08%)
Apr 11, 2018 0.2000 0.2500 0.1900 0.2450 86,600 +0.05(+25.64%)
Apr 10, 2018 0.1950 0.1950 0.1950 0.1950 2,500 +0.00(+0.00%)
Apr 09, 2018 0.2000 0.2000 0.1950 0.1950 13,500 -0.02(-9.30%)
Apr 05, 2018 0.2150 0.2150 0.2150 0 +0.02(+10.26%)
Apr 03, 2018 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 02, 2018 0.1950 0.1950 0.1900 0.1950 49,740 -0.01(-2.50%)
Mar 28, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Mar 27, 2018 0.1950 0.1950 0.1900 0.1900 11,000 -0.01(-2.56%)
Mar 23, 2018 0.1950 0.1950 0.1950 2 +0.01(+2.63%)
Mar 20, 2018 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Mar 15, 2018 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 14, 2018 0.2050 0.2050 0.1950 0.2050 21,350 +0.00(+2.50%)
Mar 13, 2018 0.2000 0.2000 0.2000 0.2000 1,400 +0.00(+0.00%)
Mar 12, 2018 0.2000 0.2000 0.1950 0.2000 41,200 +0.00(+0.00%)
Mar 07, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 06, 2018 0.2250 0.2250 0.2000 0.2000 49,900 -0.03(-14.89%)
Mar 05, 2018 0.2150 0.2400 0.2150 0.2350 30,900 +0.01(+6.82%)
Mar 02, 2018 0.1900 0.2200 0.1900 0.2200 47,000 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.