Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshopper Inc (NQ: FPAY )

1.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.400 4.400 4.400 45 +0.25(+6.02%)
May 30, 2017 4.210 4.210 4.150 4.150 3,145 -0.00(-0.07%)
May 26, 2017 4.200 4.200 4.000 4.153 14,730 +0.04(+1.04%)
May 25, 2017 4.100 4.110 4.100 4.110 205 +0.11(+2.75%)
May 24, 2017 3.900 4.000 3.900 4.000 2,494 -0.45(-10.11%)
May 23, 2017 4.161 4.450 4.161 4.450 226 +0.08(+1.84%)
May 22, 2017 4.369 4.369 4.369 4.369 401 +0.42(+10.62%)
May 18, 2017 3.950 3.950 3.950 0 -0.30(-6.97%)
May 17, 2017 4.150 4.280 4.150 4.246 815 +0.18(+4.50%)
May 16, 2017 4.000 4.063 3.987 4.063 2,132 +0.06(+1.57%)
May 15, 2017 4.050 4.050 4.000 4.000 400 -0.02(-0.50%)
May 12, 2017 4.010 4.050 4.010 4.020 4,850 -0.06(-1.35%)
May 11, 2017 4.170 4.170 4.075 4.075 200 -0.18(-4.23%)
May 10, 2017 4.255 4.255 4.255 4.255 100 +0.05(+1.31%)
May 09, 2017 4.200 4.200 4.200 4.200 100 -0.03(-0.66%)
May 08, 2017 4.030 4.230 4.020 4.228 4,500 +0.20(+4.91%)
May 05, 2017 4.264 4.264 4.010 4.030 12,002 -0.17(-4.05%)
May 02, 2017 4.200 4.200 4.200 0 -0.42(-9.04%)
May 01, 2017 4.600 4.695 4.600 4.618 1,715 +0.07(+1.49%)
Apr 28, 2017 4.500 4.550 3.970 4.550 1,313 +0.05(+1.11%)
Apr 27, 2017 4.500 4.500 4.500 4.500 100 +0.05(+1.12%)
Apr 26, 2017 4.450 4.450 4.450 4.450 100 +0.30(+7.18%)
Apr 25, 2017 4.150 4.152 4.150 4.152 624 +0.03(+0.63%)
Apr 24, 2017 4.150 4.150 3.660 4.126 26,624 -0.15(-3.59%)
Apr 21, 2017 4.250 4.280 4.250 4.280 3,000 +0.13(+3.02%)
Apr 20, 2017 4.740 4.740 4.000 4.155 16,025 -0.39(-8.49%)
Apr 19, 2017 4.500 4.540 4.500 4.540 2,218 -0.10(-2.16%)
Apr 18, 2017 4.600 4.650 4.600 4.640 7,776 -0.06(-1.27%)
Apr 13, 2017 4.700 4.700 4.700 14 +0.15(+3.37%)
Apr 12, 2017 4.550 4.550 4.500 4.546 3,800 -0.05(-1.16%)
Apr 11, 2017 4.540 4.600 4.500 4.600 5,619 +0.00(+0.00%)
Apr 06, 2017 4.600 4.600 4.600 230 +0.14(+3.16%)
Apr 05, 2017 4.310 4.549 4.250 4.459 18,138 +0.11(+2.53%)
Apr 04, 2017 4.500 4.500 4.347 4.349 2,850 -0.45(-9.37%)
Mar 31, 2017 4.799 4.799 4.799 0 +0.10(+2.11%)
Mar 30, 2017 4.708 4.708 4.700 4.700 1,000 -0.12(-2.49%)
Mar 29, 2017 4.850 4.850 4.820 4.820 502 -0.07(-1.43%)
Mar 28, 2017 4.890 4.890 4.890 4.890 101 +0.63(+14.68%)
Mar 27, 2017 4.264 4.264 4.264 4.264 408 -0.44(-9.28%)
Mar 23, 2017 4.700 4.700 4.700 569 +0.00(+0.00%)
Mar 22, 2017 4.800 4.800 4.700 4.700 400 -0.10(-2.08%)
Mar 21, 2017 4.800 4.800 4.800 4.800 100 +0.00(+0.00%)
Mar 20, 2017 4.250 4.800 4.250 4.800 2,100 -0.05(-1.03%)
Mar 17, 2017 4.850 4.850 4.715 4.850 1,200 +0.35(+7.78%)
Mar 16, 2017 4.900 4.900 4.500 4.500 1,132 -0.45(-9.09%)
Mar 15, 2017 4.950 4.950 4.950 4.950 200 -0.10(-1.98%)
Mar 09, 2017 5.050 5.050 5.050 0 +0.05(+1.00%)
Mar 08, 2017 5.000 5.000 5.000 5.000 300 +0.20(+4.17%)
Mar 06, 2017 4.800 4.800 4.800 0 -0.20(-4.00%)
Mar 02, 2017 5.000 5.000 5.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.