Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Marks & Spencer Group Plc (OP: MAKSF )

3.200 -0.535 (-14.32%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 25, 2010 4.600 4.600 4.600 0 -0.15(-3.16%)
May 21, 2010 4.750 4.750 4.750 0 -0.25(-5.00%)
May 18, 2010 5.000 5.000 5.000 0 +0.10(+2.04%)
May 17, 2010 4.700 4.900 4.700 4.900 180,990 -0.35(-6.67%)
May 11, 2010 5.250 5.250 5.250 5.250 0 +0.10(+1.94%)
May 10, 2010 5.200 5.200 5.150 5.150 2,430 -0.40(-7.21%)
May 04, 2010 5.550 5.550 5.550 5.550 0 -0.05(-0.89%)
May 03, 2010 5.600 5.600 5.600 5.600 200 +0.05(+0.90%)
Apr 30, 2010 5.550 5.550 5.550 5.550 600 +0.15(+2.78%)
Apr 28, 2010 5.400 5.400 5.400 5.400 0 -0.40(-6.90%)
Apr 27, 2010 5.820 5.820 5.800 5.800 2,770 +0.00(+0.00%)
Apr 26, 2010 5.950 5.950 5.800 5.800 1,127 -0.09(-1.53%)
Apr 23, 2010 5.890 5.890 5.890 5.890 24,920 +0.19(+3.33%)
Apr 16, 2010 5.700 5.700 5.700 5.700 0 -0.15(-2.56%)
Apr 07, 2010 5.850 5.850 5.850 5.850 475 +0.15(+2.63%)
Mar 30, 2010 5.700 5.700 5.700 5.700 0 +0.20(+3.64%)
Mar 19, 2010 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Mar 17, 2010 5.500 5.500 5.500 5.500 0 -0.07(-1.26%)
Mar 16, 2010 5.570 5.570 5.570 5.570 280 +0.31(+5.90%)
Mar 10, 2010 5.260 5.260 5.260 5.260 0 +0.21(+4.15%)
Mar 04, 2010 5.050 5.050 5.050 5.050 0 +0.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.