Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
39,069.68
+282.30 (+0.73%)
Daily Price
Updated: 9:02 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
11274
11297
11222
11277
80,600
+10.30(+0.09%)
May 30, 2005
11201
11302
11198
11266
78,600
+74.00(+0.66%)
May 27, 2005
11098
11192
11089
11192
69,600
+164.40(+1.49%)
May 26, 2005
11024
11047
10979
11028
79,400
+13.50(+0.12%)
May 25, 2005
11127
11128
10988
11014
83,400
-119.30(-1.07%)
May 24, 2005
11185
11199
11102
11134
75,000
-25.00(-0.22%)
May 23, 2005
11073
11164
11057
11159
66,600
+121.40(+1.10%)
May 20, 2005
11104
11110
11035
11037
70,800
-39.90(-0.36%)
May 19, 2005
10973
11102
10953
11077
87,400
+241.80(+2.23%)
May 18, 2005
10849
10892
10821
10835
77,400
+10.00(+0.09%)
May 17, 2005
11046
11067
10789
10825
86,400
-121.80(-1.11%)
May 16, 2005
11045
11049
10936
10947
68,400
-101.90(-0.92%)
May 13, 2005
11045
11103
11018
11049
79,000
-28.80(-0.26%)
May 12, 2005
11118
11136
11070
11078
70,600
-42.80(-0.38%)
May 11, 2005
11091
11121
11038
11121
71,600
-38.80(-0.35%)
May 10, 2005
11193
11211
11125
11160
85,200
-11.80(-0.11%)
May 09, 2005
11199
11199
11120
11171
81,200
-20.90(-0.19%)
May 06, 2005
11120
11192
11109
11192
75,600
+190.10(+1.73%)
May 05, 2005
11002
11002
11002
11002
0
+0.00(+0.00%)
May 04, 2005
11002
11002
11002
11002
0
+0.00(+0.00%)
May 03, 2005
11002
11002
11002
11002
0
+0.00(+0.00%)
May 02, 2005
10954
11036
10914
11002
59,600
-6.80(-0.06%)
Apr 29, 2005
11009
11009
11009
11009
0
+0.00(+0.00%)
Apr 28, 2005
10979
11009
10893
11009
105,600
+3.50(+0.03%)
Apr 27, 2005
10969
11022
10969
11005
82,600
-30.40(-0.28%)
Apr 26, 2005
11086
11086
11020
11036
65,200
-38.00(-0.34%)
Apr 25, 2005
11065
11114
11021
11074
58,200
+27.80(+0.25%)
Apr 22, 2005
11117
11135
11046
11046
82,600
+61.60(+0.56%)
Apr 21, 2005
10951
11001
10771
10984
102,200
-104.20(-0.94%)
Apr 20, 2005
11174
11199
11052
11089
85,000
+22.70(+0.21%)
Apr 19, 2005
11020
11083
10966
11066
100,200
+127.50(+1.17%)
Apr 18, 2005
11224
11224
10921
10938
130,800
-432.30(-3.80%)
Apr 15, 2005
11463
11463
11344
11371
95,400
-192.50(-1.66%)
Apr 14, 2005
11579
11580
11475
11563
81,800
-74.30(-0.64%)
Apr 13, 2005
11688
11719
11603
11638
72,000
-32.80(-0.28%)
Apr 12, 2005
11739
11764
11658
11670
62,200
-75.30(-0.64%)
Apr 11, 2005
11848
11848
11745
11746
65,600
-129.20(-1.09%)
Apr 08, 2005
11867
11912
11840
11875
90,800
+63.80(+0.54%)
Apr 07, 2005
11848
11848
11758
11811
83,000
-16.20(-0.14%)
Apr 06, 2005
11784
11841
11761
11827
72,400
+52.90(+0.45%)
Apr 05, 2005
11696
11787
11696
11774
80,400
+106.80(+0.92%)
Apr 04, 2005
11666
11701
11653
11668
79,600
-56.10(-0.48%)
Apr 02, 2005
11590
11724
11557
11724
79,400
+54.60(+0.47%)
Apr 01, 2005
11623
11669
11591
11669
73,200
+103.10(+0.89%)
Mar 31, 2005
11549
11608
11507
11566
94,400
-33.90(-0.29%)
Mar 30, 2005
11810
11810
11563
11600
83,600
-192.50(-1.63%)
Mar 29, 2005
11710
11817
11710
11792
57,400
+0.00(+0.00%)
Mar 28, 2005
11710
11817
11710
11792
0
+31.20(+0.27%)
Mar 26, 2005
11789
11803
11733
11761
66,400
+15.10(+0.13%)
Mar 25, 2005
11741
11819
11706
11746
88,200
+6.90(+0.06%)
Mar 24, 2005
11824
11824
11681
11739
94,600
-102.90(-0.87%)
Mar 23, 2005
11867
11889
11831
11842
89,000
+0.00(+0.00%)
Mar 22, 2005
11867
11889
11831
11842
0
-37.80(-0.32%)
Mar 21, 2005
11880
11880
11880
11880
0
+0.00(+0.00%)
Mar 19, 2005
11792
11922
11791
11880
80,000
+104.30(+0.89%)
Mar 18, 2005
11786
11808
11755
11776
86,600
-97.70(-0.82%)
Mar 17, 2005
11822
11873
11793
11873
72,000
+52.10(+0.44%)
Mar 16, 2005
11899
11913
11785
11821
87,600
-29.10(-0.25%)
Mar 15, 2005
11947
11955
11850
11850
84,400
+0.00(+0.00%)
Mar 14, 2005
11947
11955
11850
11850
0
-73.70(-0.62%)
Mar 12, 2005
11838
11964
11838
11924
177,800
+59.00(+0.50%)
Mar 11, 2005
11892
11959
11864
11865
99,000
-101.80(-0.85%)
Mar 10, 2005
11882
11967
11882
11967
105,800
+79.80(+0.67%)
Mar 09, 2005
11937
11937
11879
11887
86,800
-38.50(-0.32%)
Mar 08, 2005
11936
11976
11918
11925
103,800
+0.00(+0.00%)
Mar 07, 2005
11936
11976
11918
11925
0
+52.40(+0.44%)
Mar 05, 2005
11816
11882
11770
11873
99,200
+16.50(+0.14%)
Mar 04, 2005
11791
11856
11791
11856
98,400
+42.80(+0.36%)
Mar 03, 2005
11805
11832
11781
11814
100,600
+33.20(+0.28%)
Mar 02, 2005
11734
11780
11720
11780
103,200
+39.90(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.