Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

4.440 -0.200 (-4.31%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.088 5.142 5.068 5.098 43,881 +0.06(+1.29%)
May 28, 2002 5.003 5.088 4.990 5.033 18,476 +0.04(+0.82%)
May 27, 2002 4.969 4.992 4.947 4.992 11,547 +0.00(+0.00%)
May 24, 2002 4.969 4.992 4.947 4.992 11,547 +0.01(+0.26%)
May 23, 2002 4.828 4.999 4.828 4.979 29,562 +0.17(+3.60%)
May 22, 2002 4.785 4.828 4.785 4.806 40,647 +0.07(+1.46%)
May 21, 2002 4.698 4.752 4.698 4.737 10,623 +0.06(+1.30%)
May 20, 2002 4.655 4.720 4.655 4.676 44,343 +0.02(+0.42%)
May 17, 2002 4.698 4.698 4.657 4.657 33,257 +0.02(+0.51%)
May 16, 2002 4.590 4.676 4.590 4.633 58,662 +0.06(+1.42%)
May 15, 2002 4.546 4.568 4.546 4.568 18,014 +0.02(+0.48%)
May 14, 2002 4.568 4.579 4.438 4.546 102,543 -0.03(-0.71%)
May 13, 2002 4.893 4.893 4.481 4.579 206,934 -0.34(-6.83%)
May 10, 2002 5.196 5.196 4.893 4.914 70,671 -0.28(-5.42%)
May 09, 2002 5.153 5.196 5.142 5.196 22,633 +0.04(+0.84%)
May 08, 2002 5.120 5.153 5.066 5.153 49,424 -0.04(-0.83%)
May 07, 2002 5.144 5.237 5.144 5.196 76,214 +0.05(+1.01%)
May 06, 2002 5.023 5.144 5.023 5.144 50,347 +0.12(+2.41%)
May 03, 2002 5.001 5.023 5.001 5.023 21,247 +0.02(+0.43%)
May 02, 2002 4.979 5.001 4.979 5.001 28,176 +0.02(+0.43%)
May 01, 2002 5.001 5.001 4.969 4.979 44,804 -0.01(-0.22%)
Apr 30, 2002 4.936 4.990 4.936 4.990 31,409 +0.03(+0.65%)
Apr 29, 2002 4.958 4.958 4.947 4.958 18,938 +0.01(+0.22%)
Apr 26, 2002 4.979 4.990 4.914 4.947 26,328 -0.03(-0.61%)
Apr 25, 2002 4.893 4.977 4.873 4.977 20,785 +0.08(+1.73%)
Apr 24, 2002 4.839 4.893 4.839 4.893 17,552 +0.08(+1.66%)
Apr 23, 2002 4.958 4.958 4.806 4.813 24,481 -0.11(-2.20%)
Apr 22, 2002 5.055 5.109 4.914 4.921 103,005 -0.10(-2.03%)
Apr 19, 2002 5.001 5.077 4.984 5.023 32,795 -0.01(-0.21%)
Apr 18, 2002 4.979 5.033 4.969 5.033 60,509 +0.05(+1.09%)
Apr 17, 2002 4.984 4.990 4.936 4.979 34,643 +0.00(+0.00%)
Apr 16, 2002 4.969 5.023 4.958 4.979 71,133 -0.02(-0.43%)
Apr 15, 2002 5.001 5.044 4.990 5.001 77,600 +0.02(+0.43%)
Apr 12, 2002 4.914 5.012 4.904 4.979 33,719 +0.08(+1.55%)
Apr 11, 2002 4.947 4.969 4.871 4.904 96,538 -0.02(-0.44%)
Apr 10, 2002 4.893 4.925 4.893 4.925 5,542 +0.05(+1.11%)
Apr 09, 2002 4.871 4.936 4.871 4.871 23,557 +0.00(+0.09%)
Apr 08, 2002 4.904 4.923 4.849 4.867 27,714 -0.04(-0.79%)
Apr 05, 2002 4.897 4.925 4.871 4.906 17,090 -0.01(-0.26%)
Apr 04, 2002 4.888 4.958 4.875 4.919 29,562 +0.04(+0.75%)
Apr 03, 2002 4.958 4.969 4.882 4.882 29,100 -0.06(-1.31%)
Apr 02, 2002 4.958 4.999 4.893 4.947 91,457 -0.03(-0.65%)
Apr 01, 2002 4.871 5.066 4.871 4.979 110,395 +0.13(+2.68%)
Mar 29, 2002 4.763 4.871 4.763 4.849 67,438 +0.00(+0.00%)
Mar 28, 2002 4.763 4.871 4.763 4.849 67,438 +0.11(+2.24%)
Mar 27, 2002 4.603 4.763 4.601 4.743 73,905 +0.14(+3.06%)
Mar 26, 2002 4.601 4.631 4.601 4.603 49,885 +0.02(+0.52%)
Mar 25, 2002 4.481 4.579 4.481 4.579 35,566 +0.09(+1.93%)
Mar 22, 2002 4.471 4.492 4.471 4.492 18,014 +0.03(+0.73%)
Mar 21, 2002 4.492 4.492 4.438 4.460 22,171 -0.05(-1.20%)
Mar 20, 2002 4.568 4.575 4.503 4.514 70,209 -0.06(-1.42%)
Mar 19, 2002 4.611 4.644 4.579 4.579 15,704 -0.05(-1.17%)
Mar 18, 2002 4.611 4.687 4.611 4.633 73,443 -0.01(-0.23%)
Mar 15, 2002 4.601 4.644 4.583 4.644 42,033 +0.07(+1.56%)
Mar 14, 2002 4.611 4.613 4.570 4.572 12,009 -0.06(-1.31%)
Mar 13, 2002 4.583 4.644 4.583 4.633 44,343 -0.02(-0.33%)
Mar 12, 2002 4.611 4.676 4.603 4.648 50,347 +0.03(+0.66%)
Mar 11, 2002 4.449 4.633 4.438 4.618 69,286 +0.18(+4.05%)
Mar 08, 2002 4.429 4.481 4.427 4.438 24,942 +0.04(+0.94%)
Mar 07, 2002 4.352 4.416 4.330 4.397 31,409 +0.05(+1.10%)
Mar 06, 2002 4.287 4.352 4.287 4.349 20,323 +0.08(+1.98%)
Mar 05, 2002 4.232 4.265 4.189 4.265 32,795 +0.00(+0.00%)
Mar 04, 2002 4.287 4.308 4.243 4.265 50,809 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.