Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baraboo Bancorporation Inc (OP: BAOB )

2.670 +0.078 (+3.01%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2016		1.760	1.760	1.760	0	+0.04(+2.27%)
May 23, 2016	1.720	1.721	1.720	1.721	661	+0.00(+0.06%)
May 19, 2016		1.720	1.720	1.720	0	-0.20(-10.42%)
May 12, 2016		1.920	1.920	1.920	0	-0.03(-1.54%)
May 10, 2016		1.950	1.950	1.950	0	+0.19(+10.73%)
May 09, 2016	1.760	1.761	1.760	1.761	223	-0.04(-2.17%)
May 04, 2016		1.800	1.800	1.800	0	+0.03(+1.60%)
May 03, 2016	1.772	1.772	1.772	1.772	300	+0.07(+4.21%)
Apr 29, 2016		1.700	1.700	1.700	0	+0.00(+0.00%)
Apr 25, 2016		1.700	1.700	1.700	0	-0.01(-0.58%)
Apr 22, 2016	1.700	1.750	1.700	1.710	7,186	+0.06(+3.64%)
Apr 18, 2016		1.650	1.650	1.650	88	+0.04(+2.48%)
Apr 15, 2016	1.650	1.650	1.510	1.610	6,041	-0.09(-5.29%)
Apr 11, 2016		1.700	1.700	1.700	0	+0.09(+5.59%)
Apr 08, 2016	1.642	1.650	1.610	1.610	4,718	+0.00(+0.00%)
Mar 31, 2016		1.610	1.610	1.610	0	-0.10(-5.85%)
Mar 16, 2016		1.710	1.710	1.710	0	-0.02(-1.16%)
Mar 15, 2016	1.750	1.750	1.730	1.730	3,662	-0.12(-6.49%)
Mar 11, 2016		1.850	1.850	1.850	0	+0.10(+5.71%)
Mar 07, 2016		1.750	1.750	1.750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Baraboo Bancorporation Inc (OP: BAOB )

Historical Prices