Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.490 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.040 8.059 7.988 8.033 339,176 -0.01(-0.16%)
May 27, 2016 8.104 8.046 8.046 8.046 105,558 -0.03(-0.40%)
May 26, 2016 8.059 8.091 8.059 8.078 121,487 +0.07(+0.88%)
May 25, 2016 8.052 8.072 8.001 8.007 153,825 -0.01(-0.16%)
May 24, 2016 8.007 8.033 7.969 8.020 213,748 +0.05(+0.65%)
May 23, 2016 7.956 8.004 7.885 7.969 291,166 +0.12(+1.48%)
May 20, 2016 7.775 7.866 7.775 7.853 221,244 +0.08(+1.08%)
May 19, 2016 7.962 7.974 7.763 7.769 352,529 -0.21(-2.58%)
May 18, 2016 8.052 8.078 7.969 7.975 133,000 -0.08(-1.04%)
May 17, 2016 8.027 8.078 8.027 8.059 94,201 +0.03(+0.32%)
May 16, 2016 8.065 8.098 8.020 8.033 131,128 -0.02(-0.24%)
May 13, 2016 8.059 8.117 8.027 8.052 180,065 +0.00(+0.00%)
May 12, 2016 8.085 8.130 8.052 8.052 216,612 -0.08(-1.03%)
May 11, 2016 8.110 8.149 8.098 8.136 131,310 +0.00(+0.00%)
May 10, 2016 8.194 8.207 8.104 8.136 158,196 -0.08(-0.92%)
May 09, 2016 8.141 8.263 8.132 8.212 163,521 +0.08(+1.03%)
May 06, 2016 8.122 8.193 8.122 8.129 197,831 +0.01(+0.08%)
May 05, 2016 8.122 8.174 8.116 8.122 162,527 -0.02(-0.24%)
May 04, 2016 8.109 8.148 8.077 8.141 115,348 +0.04(+0.47%)
May 03, 2016 8.065 8.103 8.058 8.103 67,422 +0.04(+0.48%)
May 02, 2016 8.077 8.090 8.052 8.065 72,579 +0.00(+0.00%)
Apr 29, 2016 8.013 8.077 8.013 8.065 60,864 +0.04(+0.48%)
Apr 28, 2016 8.032 8.052 8.020 8.026 58,019 -0.01(-0.16%)
Apr 27, 2016 8.039 8.039 7.988 8.039 95,568 +0.04(+0.56%)
Apr 26, 2016 7.994 8.020 7.981 7.994 139,704 +0.00(+0.00%)
Apr 25, 2016 7.981 8.013 7.949 7.994 150,159 -0.01(-0.16%)
Apr 22, 2016 7.981 8.007 7.962 8.007 103,737 +0.03(+0.32%)
Apr 21, 2016 7.968 8.007 7.956 7.981 61,640 +0.01(+0.08%)
Apr 20, 2016 7.943 7.994 7.943 7.975 58,021 +0.03(+0.32%)
Apr 19, 2016 8.000 8.007 7.949 7.949 101,965 -0.04(-0.48%)
Apr 18, 2016 7.943 7.988 7.943 7.988 128,318 +0.04(+0.48%)
Apr 15, 2016 7.904 7.981 7.904 7.949 116,151 +0.03(+0.40%)
Apr 14, 2016 7.930 7.936 7.891 7.917 118,056 -0.01(-0.08%)
Apr 13, 2016 7.904 7.949 7.885 7.923 154,179 +0.01(+0.08%)
Apr 12, 2016 7.904 7.917 7.885 7.917 144,994 +0.02(+0.24%)
Apr 11, 2016 7.859 7.904 7.847 7.898 119,987 +0.03(+0.33%)
Apr 08, 2016 7.802 7.872 7.802 7.872 123,832 +0.08(+0.99%)
Apr 07, 2016 7.827 7.827 7.789 7.795 72,568 -0.02(-0.23%)
Apr 06, 2016 7.800 7.845 7.800 7.813 122,028 +0.03(+0.33%)
Apr 05, 2016 7.794 7.813 7.788 7.788 232,980 -0.03(-0.33%)
Apr 04, 2016 7.794 7.826 7.762 7.813 176,334 +0.04(+0.57%)
Apr 01, 2016 7.749 7.768 7.730 7.768 116,139 +0.05(+0.66%)
Mar 31, 2016 7.762 7.819 7.622 7.717 289,478 -0.02(-0.25%)
Mar 30, 2016 7.634 7.813 7.622 7.737 265,616 +0.11(+1.51%)
Mar 29, 2016 7.603 7.634 7.596 7.622 119,476 +0.00(+0.00%)
Mar 28, 2016 7.583 7.622 7.539 7.622 214,338 +0.06(+0.76%)
Mar 24, 2016 7.615 7.564 7.564 7.564 130,291 -0.04(-0.59%)
Mar 23, 2016 7.571 7.609 7.552 7.609 179,775 +0.05(+0.68%)
Mar 22, 2016 7.603 7.603 7.552 7.558 143,700 -0.02(-0.25%)
Mar 21, 2016 7.590 7.590 7.552 7.577 145,834 +0.00(+0.00%)
Mar 18, 2016 7.615 7.627 7.571 7.577 283,192 -0.04(-0.50%)
Mar 17, 2016 7.654 7.660 7.615 7.615 78,425 -0.03(-0.42%)
Mar 16, 2016 7.641 7.647 7.609 7.647 99,335 +0.01(+0.17%)
Mar 15, 2016 7.628 7.666 7.571 7.634 173,750 +0.04(+0.50%)
Mar 14, 2016 7.622 7.628 7.577 7.596 122,287 +0.00(+0.00%)
Mar 11, 2016 7.666 7.666 7.596 7.596 103,592 -0.03(-0.33%)
Mar 10, 2016 7.660 7.692 7.622 7.622 96,677 -0.03(-0.42%)
Mar 09, 2016 7.679 7.705 7.641 7.654 207,201 -0.01(-0.15%)
Mar 08, 2016 7.633 7.671 7.614 7.665 91,420 +0.04(+0.58%)
Mar 07, 2016 7.601 7.620 7.570 7.620 115,207 +0.03(+0.42%)
Mar 04, 2016 7.557 7.608 7.557 7.589 118,166 -0.01(-0.08%)
Mar 03, 2016 7.570 7.595 7.563 7.595 115,421 +0.04(+0.50%)
Mar 02, 2016 7.519 7.582 7.506 7.557 157,644 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.