Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

106.65 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 88.89 90.01 85.36 87.25 471,461 -0.41(-0.46%)
May 27, 2021 88.01 88.94 86.60 87.66 455,312 +0.96(+1.11%)
May 26, 2021 83.70 87.71 83.49 86.70 590,610 +4.13(+5.01%)
May 25, 2021 80.44 85.06 80.44 82.56 981,531 +3.17(+3.99%)
May 24, 2021 80.12 80.79 79.01 79.39 415,183 +0.95(+1.22%)
May 21, 2021 82.25 84.10 77.99 78.44 615,481 -2.07(-2.57%)
May 20, 2021 79.07 81.93 78.41 80.51 612,583 +1.47(+1.86%)
May 19, 2021 75.19 80.14 73.49 79.03 1,100,814 -2.12(-2.61%)
May 18, 2021 87.90 88.86 81.05 81.15 685,294 -6.70(-7.62%)
May 17, 2021 89.79 90.29 83.92 87.85 640,305 -3.24(-3.56%)
May 14, 2021 91.50 92.24 88.83 91.09 711,375 +2.68(+3.04%)
May 13, 2021 85.04 89.61 82.40 88.41 1,198,885 +8.05(+10.02%)
May 12, 2021 96.40 96.48 79.62 80.36 1,289,745 -17.23(-17.66%)
May 11, 2021 103.87 105.72 94.55 97.59 1,208,013 -12.66(-11.48%)
May 10, 2021 109.20 116.92 108.11 110.25 778,969 +0.21(+0.19%)
May 07, 2021 104.25 110.16 101.36 110.04 600,641 +6.13(+5.90%)
May 06, 2021 104.35 105.34 100.05 103.91 312,116 +0.45(+0.43%)
May 05, 2021 104.33 105.41 99.83 103.46 362,299 -0.39(-0.37%)
May 04, 2021 99.37 103.95 98.44 103.85 502,010 +2.38(+2.34%)
May 03, 2021 97.29 102.91 96.92 101.47 526,090 +6.51(+6.85%)
Apr 30, 2021 98.03 98.52 93.42 94.96 440,945 -4.77(-4.78%)
Apr 29, 2021 97.05 100.77 96.30 99.73 568,027 +4.72(+4.97%)
Apr 28, 2021 96.02 96.02 93.54 95.01 214,541 -0.62(-0.64%)
Apr 27, 2021 95.20 98.82 94.87 95.63 444,672 +1.71(+1.82%)
Apr 26, 2021 91.29 94.03 91.09 93.92 271,760 +3.15(+3.47%)
Apr 23, 2021 87.45 91.73 86.10 90.77 352,696 +4.20(+4.86%)
Apr 22, 2021 87.54 88.02 83.78 86.57 372,274 -0.96(-1.10%)
Apr 21, 2021 83.98 88.04 83.49 87.53 403,468 +3.03(+3.59%)
Apr 20, 2021 92.07 92.88 80.75 84.50 696,516 -7.57(-8.22%)
Apr 19, 2021 94.92 94.99 90.09 92.07 357,403 -2.22(-2.35%)
Apr 16, 2021 88.58 95.40 88.58 94.29 659,104 +6.74(+7.70%)
Apr 15, 2021 88.38 89.74 87.14 87.55 280,420 +0.96(+1.11%)
Apr 14, 2021 86.98 88.98 86.23 86.59 269,096 -0.44(-0.50%)
Apr 13, 2021 88.98 89.39 84.03 87.02 408,002 -1.97(-2.21%)
Apr 12, 2021 87.87 89.32 86.88 88.99 239,575 +0.91(+1.04%)
Apr 09, 2021 81.38 88.22 80.68 88.08 474,655 +6.49(+7.95%)
Apr 08, 2021 83.98 84.23 80.49 81.59 237,467 -1.09(-1.32%)
Apr 07, 2021 86.66 86.86 82.17 82.68 301,228 -3.45(-4.00%)
Apr 06, 2021 84.90 87.20 83.40 86.13 265,373 +1.57(+1.86%)
Apr 05, 2021 84.30 84.77 81.18 84.56 321,750 +2.97(+3.64%)
Apr 01, 2021 77.56 81.59 77.51 81.59 393,651 +4.94(+6.44%)
Mar 31, 2021 77.81 78.81 75.82 76.65 305,075 -0.22(-0.28%)
Mar 30, 2021 72.60 77.97 71.64 76.87 378,772 +3.39(+4.61%)
Mar 29, 2021 77.31 81.36 72.97 73.48 593,696 -5.41(-6.85%)
Mar 26, 2021 71.41 79.04 70.76 78.89 1,063,422 +7.96(+11.22%)
Mar 25, 2021 63.60 71.40 62.22 70.93 714,663 +5.88(+9.05%)
Mar 24, 2021 65.96 69.66 64.99 65.04 302,317 +0.27(+0.41%)
Mar 23, 2021 68.06 69.89 63.80 64.77 366,788 -4.35(-6.30%)
Mar 22, 2021 69.25 70.18 65.80 69.13 383,113 +1.39(+2.05%)
Mar 19, 2021 65.90 69.47 63.85 67.74 489,749 +2.03(+3.09%)
Mar 18, 2021 73.31 73.31 65.14 65.71 780,514 -9.45(-12.57%)
Mar 17, 2021 65.90 75.35 64.41 75.16 823,166 +7.76(+11.52%)
Mar 16, 2021 69.89 72.41 67.37 67.40 477,283 -2.16(-3.10%)
Mar 15, 2021 65.07 69.56 63.81 69.55 396,618 +4.59(+7.07%)
Mar 12, 2021 64.60 66.06 62.07 64.96 561,697 -2.42(-3.60%)
Mar 11, 2021 68.28 69.93 66.25 67.39 608,001 +0.20(+0.30%)
Mar 10, 2021 63.33 68.90 62.31 67.19 1,020,350 +5.27(+8.51%)
Mar 09, 2021 63.18 65.02 61.48 61.92 447,555 +0.68(+1.10%)
Mar 08, 2021 57.96 63.59 57.90 61.25 1,012,372 +3.25(+5.60%)
Mar 05, 2021 52.67 58.24 49.08 58.00 1,064,931 +6.86(+13.41%)
Mar 04, 2021 53.97 56.55 47.01 51.14 834,999 -2.58(-4.81%)
Mar 03, 2021 57.98 57.98 53.72 53.72 480,424 -5.18(-8.79%)
Mar 02, 2021 57.82 59.62 56.25 58.90 348,303 +1.18(+2.05%)
Mar 01, 2021 57.19 59.83 56.65 57.72 418,657 +2.41(+4.37%)
Feb 26, 2021 53.87 56.91 52.18 55.30 631,331 +3.12(+5.98%)
Feb 25, 2021 60.87 60.87 51.58 52.18 1,442,861 -9.47(-15.36%)
Feb 24, 2021 58.96 61.89 55.20 61.65 579,305 +1.51(+2.51%)
Feb 23, 2021 58.63 60.58 54.31 60.14 565,833 +0.04(+0.07%)
Feb 22, 2021 63.18 63.18 59.87 60.10 415,051 -3.65(-5.72%)
Feb 19, 2021 62.67 64.83 62.26 63.75 364,972 +2.46(+4.02%)
Feb 18, 2021 61.57 62.71 60.40 61.29 280,529 -1.22(-1.96%)
Feb 17, 2021 62.25 63.13 59.27 62.51 546,571 -0.47(-0.74%)
Feb 16, 2021 69.56 69.73 62.54 62.98 1,021,952 -5.99(-8.69%)
Feb 12, 2021 69.56 71.17 68.44 68.97 337,501 -1.44(-2.05%)
Feb 11, 2021 69.47 71.79 68.42 70.41 462,559 +1.99(+2.90%)
Feb 10, 2021 69.41 70.24 64.86 68.42 669,780 +0.10(+0.15%)
Feb 09, 2021 69.57 70.56 67.29 68.32 421,121 -2.19(-3.10%)
Feb 08, 2021 65.56 70.54 65.49 70.51 776,195 +5.81(+8.99%)
Feb 05, 2021 61.38 64.91 60.14 64.69 1,132,754 +4.82(+8.05%)
Feb 04, 2021 57.77 60.90 56.51 59.87 492,236 +2.19(+3.79%)
Feb 03, 2021 58.00 59.17 56.11 57.69 352,622 -0.27(-0.46%)
Feb 02, 2021 56.79 58.68 54.95 57.96 586,420 +2.03(+3.62%)
Feb 01, 2021 54.49 56.23 51.93 55.93 426,795 +2.69(+5.06%)
Jan 29, 2021 54.88 56.15 51.10 53.24 778,347 -2.79(-4.98%)
Jan 28, 2021 56.28 56.82 53.45 56.03 457,585 +0.34(+0.61%)
Jan 27, 2021 56.90 59.64 54.13 55.69 651,169 -4.12(-6.89%)
Jan 26, 2021 63.97 66.63 58.88 59.82 725,476 -3.07(-4.88%)
Jan 25, 2021 61.76 65.71 60.85 62.89 557,211 +0.85(+1.38%)
Jan 22, 2021 58.70 62.31 57.36 62.03 607,483 +1.72(+2.85%)
Jan 21, 2021 59.23 62.19 58.79 60.31 829,584 +2.48(+4.30%)
Jan 20, 2021 51.68 59.22 51.66 57.83 1,648,536 +6.53(+12.73%)
Jan 19, 2021 49.51 51.63 49.33 51.30 633,619 +2.80(+5.78%)
Jan 15, 2021 47.05 49.17 46.37 48.50 462,882 +0.78(+1.62%)
Jan 14, 2021 48.07 49.10 47.10 47.72 363,077 +0.26(+0.54%)
Jan 13, 2021 48.28 51.28 47.35 47.46 659,639 -0.31(-0.64%)
Jan 12, 2021 46.56 47.88 45.56 47.77 500,441 +1.21(+2.60%)
Jan 11, 2021 43.43 47.53 42.69 46.56 683,658 +2.23(+5.02%)
Jan 08, 2021 48.58 48.89 43.43 44.33 1,163,244 -3.76(-7.81%)
Jan 07, 2021 44.93 48.47 44.63 48.09 972,919 +3.89(+8.79%)
Jan 06, 2021 42.07 44.72 41.00 44.20 911,387 +1.12(+2.61%)
Jan 05, 2021 43.14 44.12 42.19 43.08 630,125 -0.48(-1.10%)
Jan 04, 2021 46.44 46.79 41.39 43.56 1,060,355 -2.32(-5.05%)
Dec 31, 2020 45.87 45.87 45.87 458,976 -2.09(-4.35%)
Dec 30, 2020 47.97 49.61 47.72 47.96 458,976 +0.30(+0.63%)
Dec 29, 2020 49.45 49.79 46.30 47.66 651,265 -1.07(-2.20%)
Dec 28, 2020 52.17 52.43 48.67 48.73 658,001 -2.75(-5.35%)
Dec 24, 2020 49.45 51.61 48.48 51.49 419,210 +2.12(+4.29%)
Dec 23, 2020 51.89 52.17 48.94 49.37 622,535 -2.15(-4.17%)
Dec 22, 2020 50.86 52.47 50.20 51.52 480,218 +0.68(+1.33%)
Dec 21, 2020 49.45 51.87 47.61 50.84 711,970 -1.00(-1.94%)
Dec 18, 2020 51.68 53.49 51.03 51.85 830,069 +0.67(+1.30%)
Dec 17, 2020 47.45 52.34 47.40 51.18 1,765,630 +5.23(+11.38%)
Dec 16, 2020 46.13 47.08 44.79 45.95 603,454 -0.05(-0.11%)
Dec 15, 2020 45.22 46.43 45.05 46.00 548,565 +1.69(+3.81%)
Dec 14, 2020 44.77 46.40 44.25 44.31 607,489 +0.66(+1.50%)
Dec 11, 2020 43.34 44.82 43.03 43.66 335,992 -0.26(-0.59%)
Dec 10, 2020 42.81 44.17 42.38 43.91 464,329 +0.07(+0.16%)
Dec 09, 2020 44.22 44.97 42.79 43.85 805,427 +0.63(+1.45%)
Dec 08, 2020 45.05 45.23 42.58 43.22 1,529,409 -3.40(-7.29%)
Dec 07, 2020 43.74 46.76 42.84 46.62 839,387 +2.90(+6.64%)
Dec 04, 2020 45.32 45.32 42.84 43.72 782,070 -1.65(-3.64%)
Dec 03, 2020 42.28 45.91 41.97 45.37 1,209,732 +3.87(+9.32%)
Dec 02, 2020 44.35 44.72 41.24 41.50 1,484,733 -3.41(-7.59%)
Dec 01, 2020 48.24 48.53 44.72 44.91 980,259 -2.19(-4.64%)
Nov 30, 2020 48.82 49.39 44.88 47.09 869,544 -2.30(-4.65%)
Nov 27, 2020 49.19 50.64 48.27 49.39 578,603 +0.06(+0.12%)
Nov 25, 2020 49.24 50.28 47.86 49.33 511,183 +0.38(+0.77%)
Nov 24, 2020 52.92 53.02 48.63 48.95 1,031,074 -2.80(-5.41%)
Nov 23, 2020 48.76 52.08 48.52 51.76 951,205 +3.81(+7.94%)
Nov 20, 2020 48.20 49.61 47.32 47.95 669,066 -0.72(-1.47%)
Nov 19, 2020 48.20 50.38 47.13 48.66 800,706 +0.67(+1.39%)
Nov 18, 2020 47.96 49.88 47.21 48.00 812,674 +0.20(+0.42%)
Nov 17, 2020 46.21 49.02 45.73 47.80 793,620 -0.12(-0.25%)
Nov 16, 2020 46.71 48.50 45.19 47.92 970,336 +1.52(+3.28%)
Nov 13, 2020 44.08 47.16 43.96 46.40 1,296,071 +2.86(+6.57%)
Nov 12, 2020 45.33 46.91 42.11 43.54 1,274,038 -2.64(-5.72%)
Nov 11, 2020 45.51 46.18 43.14 46.18 1,003,878 +2.02(+4.57%)
Nov 10, 2020 40.95 44.93 38.86 44.16 2,383,703 +5.82(+15.19%)
Nov 09, 2020 51.70 52.67 38.27 38.34 3,565,184 -10.03(-20.73%)
Nov 06, 2020 51.94 52.27 47.57 48.37 1,147,646 -3.96(-7.56%)
Nov 05, 2020 54.80 55.54 52.08 52.32 1,029,177 +0.14(+0.27%)
Nov 04, 2020 46.06 53.23 46.01 52.18 1,816,787 +6.62(+14.53%)
Nov 03, 2020 45.28 46.21 43.29 45.56 982,961 +2.25(+5.18%)
Nov 02, 2020 40.83 43.53 40.83 43.32 863,943 +4.01(+10.22%)
Oct 30, 2020 41.03 42.42 38.41 39.30 879,174 -2.05(-4.95%)
Oct 29, 2020 42.77 43.53 40.36 41.35 808,041 -0.76(-1.79%)
Oct 28, 2020 40.62 44.27 39.89 42.11 1,066,282 -0.92(-2.15%)
Oct 27, 2020 46.07 46.21 42.83 43.03 902,512 -2.68(-5.87%)
Oct 26, 2020 49.39 49.74 44.08 45.71 1,603,043 -5.33(-10.44%)
Oct 23, 2020 49.09 51.13 47.92 51.04 856,533 +2.88(+5.98%)
Oct 22, 2020 53.08 53.08 47.16 48.16 1,799,631 -4.08(-7.82%)
Oct 21, 2020 57.12 57.57 51.49 52.24 1,452,439 -5.04(-8.80%)
Oct 20, 2020 57.07 59.54 56.55 57.28 660,364 +1.30(+2.33%)
Oct 19, 2020 60.87 61.11 55.05 55.98 900,116 -3.73(-6.24%)
Oct 16, 2020 62.26 64.31 59.48 59.71 629,922 -2.17(-3.50%)
Oct 15, 2020 57.14 61.88 56.32 61.87 660,053 +2.44(+4.11%)
Oct 14, 2020 59.87 60.65 58.17 59.43 550,155 -0.36(-0.60%)
Oct 13, 2020 60.07 60.88 57.53 59.79 721,434 -1.47(-2.40%)
Oct 12, 2020 61.43 61.57 59.49 61.26 495,921 +0.88(+1.46%)
Oct 09, 2020 60.11 61.50 59.15 60.37 804,208 +1.44(+2.45%)
Oct 08, 2020 56.15 59.15 56.05 58.93 1,014,444 +4.20(+7.68%)
Oct 07, 2020 54.77 56.36 53.23 54.73 702,828 +1.92(+3.63%)
Oct 06, 2020 56.21 57.27 52.19 52.81 1,119,887 -3.12(-5.58%)
Oct 05, 2020 57.24 58.68 53.41 55.93 1,406,253 -0.20(-0.35%)
Oct 02, 2020 51.28 56.95 50.99 56.13 1,266,486 +0.94(+1.71%)
Oct 01, 2020 53.76 55.26 51.97 55.18 1,014,455 +2.89(+5.53%)
Sep 30, 2020 49.49 54.04 49.49 52.29 1,088,765 +2.89(+5.85%)
Sep 29, 2020 50.68 51.54 48.97 49.40 534,925 -1.61(-3.16%)
Sep 28, 2020 47.59 51.33 47.37 51.01 1,075,961 +5.11(+11.13%)
Sep 25, 2020 45.32 46.71 43.79 45.90 553,245 +0.06(+0.13%)
Sep 24, 2020 44.05 47.89 42.81 45.84 1,113,682 +1.28(+2.88%)
Sep 23, 2020 50.93 51.07 44.33 44.56 1,034,579 -6.12(-12.08%)
Sep 22, 2020 47.01 50.88 46.11 50.68 1,036,749 +4.31(+9.30%)
Sep 21, 2020 46.48 47.20 42.51 46.37 1,281,905 -2.68(-5.47%)
Sep 18, 2020 50.62 51.62 47.11 49.05 653,670 -1.38(-2.74%)
Sep 17, 2020 50.38 51.78 48.88 50.43 841,370 -2.38(-4.50%)
Sep 16, 2020 49.62 54.28 49.61 52.81 1,368,335 +4.10(+8.43%)
Sep 15, 2020 50.52 52.61 48.46 48.70 916,254 -1.97(-3.88%)
Sep 14, 2020 50.19 50.67 48.72 50.67 911,779 +2.28(+4.70%)
Sep 11, 2020 47.11 48.73 46.38 48.40 1,053,963 +2.36(+5.12%)
Sep 10, 2020 47.75 48.69 45.33 46.04 1,223,036 -0.94(-2.01%)
Sep 09, 2020 44.72 47.68 43.53 46.99 1,159,212 +4.16(+9.72%)
Sep 08, 2020 41.21 45.12 40.74 42.82 903,640 -0.75(-1.71%)
Sep 04, 2020 47.03 48.44 40.17 43.57 1,813,392 -2.94(-6.32%)
Sep 03, 2020 51.78 52.67 44.84 46.51 2,378,949 -6.54(-12.33%)
Sep 02, 2020 52.71 53.42 49.54 53.05 1,208,049 +0.64(+1.21%)
Sep 01, 2020 47.72 52.42 46.89 52.41 1,313,042 +4.28(+8.90%)
Aug 31, 2020 50.27 50.88 47.71 48.13 1,403,396 -1.85(-3.70%)
Aug 28, 2020 50.68 52.03 49.57 49.98 771,403 -0.19(-0.38%)
Aug 27, 2020 52.82 53.69 49.76 50.17 1,225,306 -1.88(-3.61%)
Aug 26, 2020 53.81 54.14 51.93 52.04 962,222 -1.05(-1.98%)
Aug 25, 2020 55.23 55.24 51.35 53.10 1,106,984 -1.17(-2.16%)
Aug 24, 2020 55.65 55.74 52.76 54.27 1,075,549 +0.44(+0.81%)
Aug 21, 2020 50.24 54.00 49.59 53.83 1,132,351 +3.34(+6.61%)
Aug 20, 2020 49.69 51.87 48.70 50.49 732,175 -0.18(-0.35%)
Aug 19, 2020 51.84 51.84 49.57 50.67 835,792 -0.43(-0.84%)
Aug 18, 2020 53.78 54.07 50.79 51.10 1,613,228 -0.11(-0.21%)
Aug 17, 2020 48.01 51.77 48.00 51.21 1,091,095 +4.08(+8.67%)
Aug 14, 2020 47.45 47.82 46.21 47.12 507,258 -0.72(-1.50%)
Aug 13, 2020 46.77 48.33 45.75 47.84 868,779 +0.40(+0.84%)
Aug 12, 2020 45.87 47.44 44.59 47.44 712,356 +2.90(+6.51%)
Aug 11, 2020 47.41 47.56 44.04 44.54 998,139 -1.16(-2.54%)
Aug 10, 2020 44.22 48.04 43.87 45.70 1,504,569 +2.10(+4.81%)
Aug 07, 2020 42.72 43.86 41.81 43.61 821,415 +0.43(+0.99%)
Aug 06, 2020 43.29 43.99 42.70 43.18 669,197 -0.20(-0.46%)
Aug 05, 2020 43.23 43.50 41.94 43.38 923,134 +1.36(+3.24%)
Aug 04, 2020 42.56 43.40 41.49 42.02 786,348 -1.12(-2.60%)
Aug 03, 2020 41.67 43.45 41.24 43.14 1,041,873 +1.95(+4.73%)
Jul 31, 2020 42.34 42.34 38.70 41.19 1,329,579 -0.74(-1.75%)
Jul 30, 2020 40.41 42.64 40.21 41.93 944,185 -0.41(-0.96%)
Jul 29, 2020 40.24 42.33 39.75 42.33 1,276,619 +3.63(+9.37%)
Jul 28, 2020 42.57 44.06 38.42 38.71 1,825,299 -3.24(-7.72%)
Jul 27, 2020 38.77 42.05 37.96 41.95 1,535,497 +4.21(+11.17%)
Jul 24, 2020 37.22 38.25 35.38 37.73 1,670,201 +0.37(+0.98%)
Jul 23, 2020 38.98 41.10 35.68 37.37 2,606,066 -0.11(-0.29%)
Jul 22, 2020 33.24 37.74 33.24 37.48 1,845,678 +4.06(+12.17%)
Jul 21, 2020 34.04 34.16 32.74 33.41 829,959 -0.17(-0.50%)
Jul 20, 2020 33.40 33.81 32.15 33.58 1,078,284 -0.11(-0.32%)
Jul 17, 2020 34.24 35.04 33.61 33.69 1,646,654 +0.50(+1.50%)
Jul 16, 2020 30.45 33.26 30.32 33.19 1,258,551 +1.83(+5.83%)
Jul 15, 2020 30.66 31.84 29.53 31.36 2,043,912 +2.05(+6.98%)
Jul 14, 2020 26.20 29.32 25.97 29.32 1,595,813 +3.03(+11.53%)
Jul 13, 2020 29.11 29.77 26.18 26.29 1,843,777 -2.04(-7.19%)
Jul 10, 2020 27.06 28.71 26.81 28.32 873,841 +1.38(+5.13%)
Jul 09, 2020 29.79 29.89 26.30 26.94 1,949,855 -2.52(-8.57%)
Jul 08, 2020 27.02 29.53 26.95 29.47 1,879,186 +2.89(+10.88%)
Jul 07, 2020 26.32 27.86 26.14 26.57 1,389,696 -0.50(-1.84%)
Jul 06, 2020 26.49 27.13 25.98 27.07 1,414,924 +2.01(+8.01%)
Jul 02, 2020 26.27 26.76 24.77 25.06 2,071,298 +0.26(+1.04%)
Jul 01, 2020 27.00 27.00 24.44 24.80 1,874,670 -1.95(-7.28%)
Jun 30, 2020 25.06 27.02 24.87 26.75 1,441,355 +1.42(+5.61%)
Jun 29, 2020 23.31 25.74 22.46 25.33 2,169,250 +2.34(+10.16%)
Jun 26, 2020 23.75 23.99 22.47 23.00 1,613,648 -1.38(-5.67%)
Jun 25, 2020 23.17 24.54 22.76 24.38 2,030,044 -0.36(-1.45%)
Jun 24, 2020 26.40 26.78 22.98 24.73 3,233,954 -2.84(-10.31%)
Jun 23, 2020 28.27 28.35 26.84 27.58 1,666,302 +0.54(+1.98%)
Jun 22, 2020 26.29 27.10 25.02 27.04 1,313,242 +0.85(+3.26%)
Jun 19, 2020 28.83 29.07 25.43 26.19 1,934,748 -1.44(-5.22%)
Jun 18, 2020 28.43 29.36 27.24 27.63 1,486,648 -1.69(-5.76%)
Jun 17, 2020 30.40 30.95 28.98 29.32 2,067,959 -0.60(-1.99%)
Jun 16, 2020 30.81 30.81 27.33 29.91 2,999,531 +2.35(+8.51%)
Jun 15, 2020 21.87 27.57 21.47 27.57 2,983,229 +3.35(+13.83%)
Jun 12, 2020 25.30 26.04 22.56 24.22 2,777,094 +2.14(+9.68%)
Jun 11, 2020 25.07 26.99 22.08 22.08 3,925,482 -7.88(-26.30%)
Jun 10, 2020 30.38 31.40 27.69 29.96 2,449,690 -0.24(-0.79%)
Jun 09, 2020 29.28 30.94 28.88 30.20 1,595,348 -0.73(-2.35%)
Jun 08, 2020 33.20 34.51 30.18 30.93 3,330,344 -1.03(-3.23%)
Jun 05, 2020 31.36 32.97 30.24 31.96 3,380,149 +3.53(+12.41%)
Jun 04, 2020 30.41 31.50 27.97 28.43 3,237,377 -2.53(-8.18%)
Jun 03, 2020 28.77 31.19 28.70 30.97 2,770,685 +3.23(+11.64%)
Jun 02, 2020 27.43 28.08 26.86 27.74 1,749,925 +0.89(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.