Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.512 9.601 9.333 9.423 465,994 -0.13(-1.40%)
May 30, 2017 9.780 9.820 9.557 9.557 364,330 -0.27(-2.73%)
May 26, 2017 9.735 10.05 9.691 9.825 772,932 +0.31(+3.29%)
May 25, 2017 9.423 9.646 9.356 9.512 435,430 +0.13(+1.43%)
May 24, 2017 9.378 9.467 9.200 9.378 533,404 +0.00(+0.00%)
May 23, 2017 9.244 9.378 9.155 9.378 417,389 +0.13(+1.45%)
May 22, 2017 9.512 9.557 9.200 9.244 632,166 -0.22(-2.36%)
May 19, 2017 9.289 9.467 9.244 9.467 758,552 +0.18(+1.92%)
May 18, 2017 9.423 9.583 9.244 9.289 1,289,911 -0.22(-2.35%)
May 17, 2017 9.691 9.825 9.400 9.512 832,949 -0.40(-4.05%)
May 16, 2017 9.869 10.05 9.869 9.914 567,743 +0.02(+0.23%)
May 15, 2017 9.959 9.959 9.735 9.892 634,743 +0.07(+0.68%)
May 12, 2017 10.14 10.14 9.825 9.825 455,125 -0.31(-3.08%)
May 11, 2017 10.32 10.36 10.14 10.14 821,283 -0.18(-1.73%)
May 10, 2017 10.05 10.52 9.869 10.32 1,497,122 +0.54(+5.48%)
May 09, 2017 10.05 10.49 9.601 9.780 1,784,823 -0.76(-7.20%)
May 08, 2017 10.67 10.78 10.37 10.54 760,877 -0.18(-1.67%)
May 05, 2017 10.58 10.85 10.54 10.72 661,405 +0.13(+1.27%)
May 04, 2017 10.76 10.86 10.49 10.58 467,336 -0.13(-1.25%)
May 03, 2017 10.81 10.94 10.67 10.72 496,235 -0.13(-1.23%)
May 02, 2017 11.03 11.12 10.76 10.85 971,541 -0.22(-2.02%)
May 01, 2017 11.08 11.16 10.90 11.08 544,093 +0.04(+0.40%)
Apr 28, 2017 11.34 11.34 10.94 11.03 413,263 -0.27(-2.37%)
Apr 27, 2017 11.48 11.57 11.21 11.30 308,592 -0.09(-0.79%)
Apr 26, 2017 11.21 11.57 11.21 11.39 765,149 +0.22(+2.00%)
Apr 25, 2017 11.12 11.34 11.10 11.16 524,823 +0.13(+1.21%)
Apr 24, 2017 11.12 11.30 10.99 11.03 428,993 +0.09(+0.82%)
Apr 21, 2017 11.21 11.23 10.92 10.94 698,206 -0.22(-2.00%)
Apr 20, 2017 11.03 11.25 10.99 11.16 447,390 +0.13(+1.21%)
Apr 19, 2017 10.94 11.16 10.94 11.03 320,907 +0.18(+1.65%)
Apr 18, 2017 10.63 10.94 10.58 10.85 653,022 +0.13(+1.25%)
Apr 17, 2017 10.81 10.94 10.51 10.72 821,022 -0.13(-1.23%)
Apr 13, 2017 10.76 10.94 10.54 10.85 1,033,971 +0.09(+0.83%)
Apr 12, 2017 11.61 11.66 10.76 10.76 1,229,543 -0.63(-5.49%)
Apr 11, 2017 12.33 12.50 11.12 11.39 3,170,333 -1.07(-8.60%)
Apr 10, 2017 12.28 12.50 12.21 12.46 419,069 +0.09(+0.72%)
Apr 07, 2017 12.46 12.59 12.28 12.37 807,381 -0.22(-1.77%)
Apr 06, 2017 12.28 12.73 12.21 12.59 1,143,488 +0.31(+2.55%)
Apr 05, 2017 12.46 12.73 12.10 12.28 1,356,991 -0.18(-1.43%)
Apr 04, 2017 12.06 12.62 12.06 12.46 1,166,822 +0.36(+2.95%)
Apr 03, 2017 12.41 12.41 11.97 12.10 968,657 -0.40(-3.21%)
Mar 31, 2017 12.41 12.59 12.28 12.50 561,044 +0.09(+0.72%)
Mar 30, 2017 12.24 12.59 12.24 12.41 659,508 +0.22(+1.83%)
Mar 29, 2017 12.10 12.24 11.97 12.19 510,010 +0.00(+0.00%)
Mar 28, 2017 11.93 12.24 11.79 12.19 776,825 +0.22(+1.85%)
Mar 27, 2017 11.93 11.99 11.71 11.97 618,955 -0.09(-0.73%)
Mar 24, 2017 12.19 12.72 11.88 12.06 536,401 -0.13(-1.09%)
Mar 23, 2017 12.15 12.28 12.01 12.19 435,256 +0.09(+0.73%)
Mar 22, 2017 12.15 12.46 11.97 12.10 471,746 -0.09(-0.72%)
Mar 21, 2017 12.72 12.77 12.19 12.19 620,340 -0.49(-3.83%)
Mar 20, 2017 12.77 12.99 12.59 12.68 966,083 -0.13(-1.03%)
Mar 17, 2017 12.94 13.03 12.66 12.81 1,582,393 -0.22(-1.70%)
Mar 16, 2017 13.16 13.41 12.99 13.03 546,758 -0.09(-0.67%)
Mar 15, 2017 13.12 13.25 12.90 13.12 675,305 +0.00(+0.00%)
Mar 14, 2017 12.72 13.25 12.63 13.12 576,697 +0.40(+3.12%)
Mar 13, 2017 12.90 13.03 12.63 12.72 460,181 -0.18(-1.37%)
Mar 10, 2017 12.99 13.16 12.77 12.90 589,779 -0.09(-0.68%)
Mar 09, 2017 13.21 13.25 12.90 12.99 327,611 -0.13(-1.01%)
Mar 08, 2017 13.25 13.43 13.07 13.12 621,496 -0.18(-1.33%)
Mar 07, 2017 13.30 13.52 13.07 13.30 346,076 -0.09(-0.66%)
Mar 06, 2017 13.34 13.52 13.19 13.38 579,137 -0.18(-1.30%)
Mar 03, 2017 14.09 14.14 13.52 13.56 801,593 -0.57(-4.06%)
Mar 02, 2017 14.18 14.18 13.96 14.14 449,460 -0.04(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.