Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED

Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1950	0.2000	0.1950	0.2000	20,000	+0.01(+5.26%)
May 28, 2021	0.1900	0.1900	0.1900	0.1900	6,500	+0.00(+0.00%)
May 27, 2021	0.1850	0.1900	0.1850	0.1900	25,000	+0.02(+15.15%)
May 21, 2021		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
May 20, 2021	0.1650	0.1650	0.1650	0.1650	20,000	+0.02(+10.00%)
May 05, 2021		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
May 03, 2021		0.1700	0.1700	0.1700	0	+0.03(+17.24%)
Apr 27, 2021		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Apr 19, 2021		0.1500	0.1500	0.1500	0	-0.08(-34.78%)
Apr 16, 2021	0.1300	0.2300	0.1300	0.2300	8,000	+0.10(+70.37%)
Apr 15, 2021	0.1350	0.1350	0.1350	0.1350	1,000	-0.01(-3.57%)
Apr 05, 2021		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Mar 25, 2021		0.1300	0.1300	0.1300	0	-0.03(-18.75%)
Mar 18, 2021		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Mar 17, 2021	0.1600	0.1600	0.1600	0.1600	4,500	+0.01(+3.23%)
Mar 12, 2021		0.1550	0.1550	0.1550	0	+0.02(+14.81%)
Mar 10, 2021		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Mar 04, 2021		0.1400	0.1400	0.1400	0	-0.01(-9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asian Television Network International Ltd (TSV: SAT )

Historical Prices