Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ais Res Ltd (TSV: AIS )

0.0500 -0.0050 (-9.09%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0550	0.0550	0.0500	0.0500	28,803	-0.00(-9.09%)
May 15, 2024	0.0550	0.0550	0.0550	0.0550	10,000	-0.02(-21.43%)
May 13, 2024				0.0700	0	+0.00(+0.00%)
May 10, 2024	0.0550	0.0700	0.0550	0.0700	55,803	+0.01(+16.67%)
May 09, 2024	0.0600	0.0600	0.0600	0.0600	2,300	+0.01(+20.00%)
May 08, 2024	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
May 07, 2024	0.0500	0.0500	0.0500	0.0500	10,000	-0.01(-23.08%)
May 06, 2024	0.0650	0.0650	0.0650	0.0650	20,000	+0.01(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ais Res Ltd (TSV: AIS )

Historical Prices