Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sonoro Energy Ltd (TSV: SNV )

0.1100 -0.0050 (-4.35%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.1250	0.1250	0.1150	0.1150	94,980	-0.01(-8.00%)
May 17, 2024				0.1250	0	+0.01(+4.17%)
May 16, 2024	0.1150	0.1200	0.1150	0.1200	74,064	+0.00(+0.00%)
May 15, 2024	0.1250	0.1250	0.1200	0.1200	14,125	+0.00(+4.35%)
May 14, 2024	0.1150	0.1150	0.1150	0.1150	67,547	-0.00(-4.17%)
May 13, 2024	0.1150	0.1200	0.1150	0.1200	92,260	+0.00(+4.35%)
May 10, 2024	0.1150	0.1150	0.1150	0.1150	55,766	-0.00(-4.17%)
May 09, 2024	0.1200	0.1200	0.1200	0.1200	20,500	+0.00(+0.00%)
May 08, 2024	0.1150	0.1200	0.1150	0.1200	52,000	+0.00(+0.00%)
May 07, 2024	0.1200	0.1300	0.1150	0.1200	115,435	+0.00(+0.00%)
May 06, 2024	0.1250	0.1250	0.1200	0.1200	29,086	+0.00(+4.35%)
May 03, 2024	0.1150	0.1150	0.1150	0.1150	38,000	+0.01(+4.55%)
May 02, 2024	0.1100	0.1100	0.1100	0.1100	19,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sonoro Energy Ltd (TSV: SNV )

Historical Prices