Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0400 0.0400 0.0400 0.0400 47,954 +0.00(+0.00%)
May 30, 2022 0.0400 0.0400 0.0400 0.0400 6,200 +0.00(+0.00%)
May 27, 2022 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
May 26, 2022 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
May 25, 2022 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
May 24, 2022 0.0400 0.0400 0.0400 0.0400 10,600 +0.00(+0.00%)
May 20, 2022 0.0400 0 +0.00(+0.00%)
May 19, 2022 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
May 18, 2022 0.0450 0.0450 0.0400 0.0400 34,000 -0.00(-11.11%)
May 17, 2022 0.0400 0.0450 0.0400 0.0450 145,000 +0.00(+12.50%)
May 16, 2022 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
May 13, 2022 0.0400 0.0450 0.0400 0.0450 48,800 +0.00(+0.00%)
May 12, 2022 0.0400 0.0450 0.0400 0.0450 88,000 +0.00(+12.50%)
May 11, 2022 0.0400 0.0400 0.0400 0.0400 185,000 -0.00(-11.11%)
May 09, 2022 0.0450 0.0450 1,200 +0.00(+0.00%)
May 06, 2022 0.0500 0.0500 0.0450 0.0450 211,000 +0.00(+0.00%)
May 05, 2022 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
May 03, 2022 0.0500 0 +0.00(+0.00%)
May 02, 2022 0.0450 0.0500 0.0450 0.0500 63,000 +0.01(+11.11%)
Apr 29, 2022 0.0450 0.0450 0.0450 0.0450 20,190 +0.00(+0.00%)
Apr 28, 2022 0.0450 0.0450 0.0450 0.0450 157,000 -0.01(-10.00%)
Apr 27, 2022 0.0450 0.0500 0.0450 0.0500 109,000 +0.00(+0.00%)
Apr 26, 2022 0.0450 0.0500 0.0450 0.0500 103,000 +0.00(+0.00%)
Apr 25, 2022 0.0450 0.0500 0.0450 0.0500 152,087 +0.00(+0.00%)
Apr 22, 2022 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Apr 21, 2022 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Apr 20, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Apr 19, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Apr 18, 2022 0.0500 0.0500 0.0500 0.0500 5,100 +0.00(+0.00%)
Apr 14, 2022 0.0500 0 +0.00(+0.00%)
Apr 13, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Apr 12, 2022 0.0500 0.0500 0.0450 0.0450 24,860 -0.01(-10.00%)
Apr 11, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 08, 2022 0.0500 0.0500 0.0500 0.0500 37,638 +0.00(+0.00%)
Apr 07, 2022 0.0500 0.0500 0.0500 0.0500 105,599 +0.00(+0.00%)
Apr 06, 2022 0.0450 0.0500 0.0450 0.0500 41,500 +0.00(+0.00%)
Apr 05, 2022 0.0500 0.0500 0.0500 0.0500 85,449 -0.00(-9.09%)
Apr 04, 2022 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+0.00%)
Apr 01, 2022 0.0500 0.0550 0.0500 0.0550 59,100 +0.00(+0.00%)
Mar 31, 2022 0.0500 0.0550 0.0500 0.0550 166,000 +0.00(+0.00%)
Mar 30, 2022 0.0550 0.0550 0.0550 0.0550 27,500 +0.00(+10.00%)
Mar 29, 2022 0.0500 0.0500 0.0500 0.0500 199,000 -0.00(-9.09%)
Mar 28, 2022 0.0500 0.0550 0.0500 0.0550 1,014,613 +0.00(+0.00%)
Mar 25, 2022 0.0550 0.0550 0.0550 0.0550 25,500 +0.00(+0.00%)
Mar 24, 2022 0.0550 0.0550 0.0550 0.0550 72,900 +0.00(+0.00%)
Mar 23, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Mar 22, 2022 0.0600 0.0600 0.0550 0.0550 50,284 +0.00(+0.00%)
Mar 21, 2022 0.0550 0.0550 0.0550 0.0550 115,647 +0.00(+0.00%)
Mar 18, 2022 0.0500 0.0550 0.0500 0.0550 47,000 +0.00(+0.00%)
Mar 17, 2022 0.0500 0.0550 0.0500 0.0550 129,913 +0.00(+0.00%)
Mar 16, 2022 0.0550 0.0550 0.0500 0.0550 363,100 +0.00(+0.00%)
Mar 15, 2022 0.0600 0.0600 0.0550 0.0550 167,175 -0.00(-8.33%)
Mar 14, 2022 0.0550 0.0600 0.0550 0.0600 124,000 +0.00(+0.00%)
Mar 10, 2022 0.0600 0 +0.00(+0.00%)
Mar 09, 2022 0.0600 0.0600 0.0600 0.0600 30,600 +0.00(+9.09%)
Mar 08, 2022 0.0600 0.0600 0.0550 0.0550 875,500 -0.00(-8.33%)
Mar 07, 2022 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Mar 04, 2022 0.0600 0.0600 0.0550 0.0600 73,020 +0.00(+0.00%)
Mar 03, 2022 0.0600 0.0600 0.0600 0.0600 889,000 +0.00(+0.00%)
Mar 02, 2022 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.