Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.1150 0.1150 0.1150 0 -0.02(-14.81%)
May 23, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 21, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
May 17, 2019 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
May 08, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
May 06, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Apr 30, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 29, 2019 0.1500 0.1500 0.1300 0.1300 51,250 -0.02(-13.33%)
Apr 23, 2019 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Apr 12, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Apr 11, 2019 0.1750 0.1750 0.1750 100 +0.00(+0.00%)
Apr 05, 2019 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Mar 29, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Mar 28, 2019 0.1600 0.1600 0.1550 0.1550 46,000 -0.02(-8.82%)
Mar 27, 2019 0.1700 0.1700 0.1700 0.1700 3,000 -0.01(-8.11%)
Mar 22, 2019 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Mar 15, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 11, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.