Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3350 0.4100 0.3350 0.4100 390,411 +0.04(+10.81%)
May 30, 2022 0.3600 0.3700 0.3600 0.3700 61,300 +0.02(+4.23%)
May 27, 2022 0.3550 0.3600 0.3400 0.3550 46,400 +0.00(+0.00%)
May 26, 2022 0.3500 0.3550 0.3300 0.3550 168,957 +0.03(+9.23%)
May 25, 2022 0.3600 0.3600 0.3050 0.3250 275,308 -0.02(-7.14%)
May 24, 2022 0.3400 0.3500 0.3400 0.3500 77,605 +0.02(+6.06%)
May 20, 2022 0.3300 0 +0.01(+3.13%)
May 19, 2022 0.2900 0.3300 0.2900 0.3200 306,858 +0.04(+12.28%)
May 18, 2022 0.3150 0.3200 0.2850 0.2850 223,404 -0.02(-5.00%)
May 17, 2022 0.3100 0.3200 0.2850 0.3000 1,012,966 +0.00(+0.00%)
May 16, 2022 0.3600 0.3700 0.2800 0.3000 853,790 -0.03(-9.09%)
May 13, 2022 0.3000 0.4100 0.2350 0.3300 3,004,871 -0.28(-45.90%)
May 12, 2022 0.6400 0.6500 0.6100 0.6100 127,120 -0.05(-7.58%)
May 11, 2022 0.7000 0.7000 0.6400 0.6600 291,744 -0.03(-4.35%)
May 10, 2022 0.6800 0.7000 0.6300 0.6900 361,003 +0.01(+1.47%)
May 09, 2022 0.7200 0.7200 0.6500 0.6800 268,570 -0.02(-2.86%)
May 06, 2022 0.7650 0.7650 0.7000 0.7000 455,867 -0.05(-6.67%)
May 05, 2022 0.7700 0.7900 0.7400 0.7500 188,111 +0.00(+0.00%)
May 04, 2022 0.7800 0.7800 0.7300 0.7500 152,061 +0.00(+0.00%)
May 03, 2022 0.7100 0.7500 0.7000 0.7500 84,251 +0.04(+5.63%)
May 02, 2022 0.7300 0.7500 0.7100 0.7100 117,307 -0.04(-5.33%)
Apr 29, 2022 0.7300 0.7700 0.7300 0.7500 139,499 +0.00(+0.00%)
Apr 28, 2022 0.7600 0.7600 0.7300 0.7500 124,403 +0.00(+0.00%)
Apr 27, 2022 0.7200 0.7600 0.7100 0.7500 162,105 +0.03(+4.17%)
Apr 26, 2022 0.7100 0.7300 0.6900 0.7200 290,902 +0.01(+1.41%)
Apr 25, 2022 0.7600 0.7600 0.7000 0.7100 538,220 -0.06(-7.79%)
Apr 22, 2022 0.8200 0.8200 0.7600 0.7700 47,576 -0.05(-6.10%)
Apr 21, 2022 0.8300 0.8300 0.7400 0.8200 936,434 +0.00(+0.00%)
Apr 20, 2022 0.8100 0.8300 0.8000 0.8200 1,337,144 +0.00(+0.00%)
Apr 19, 2022 0.8300 0.8400 0.7900 0.8200 802,628 +0.00(+0.00%)
Apr 18, 2022 0.8200 0.8600 0.8200 0.8200 2,534,274 +0.02(+2.50%)
Apr 14, 2022 0.8000 0 +0.03(+3.90%)
Apr 13, 2022 0.7200 0.8100 0.7100 0.7700 1,641,753 +0.05(+6.94%)
Apr 12, 2022 0.7200 0.7200 0.7100 0.7200 486,255 +0.00(+0.00%)
Apr 11, 2022 0.7200 0.7200 0.7000 0.7200 99,515 +0.01(+1.41%)
Apr 08, 2022 0.7200 0.7300 0.7100 0.7100 201,600 +0.00(+0.00%)
Apr 07, 2022 0.7200 0.7200 0.7100 0.7100 130,033 +0.01(+1.43%)
Apr 06, 2022 0.7200 0.7300 0.7000 0.7000 790,623 -0.02(-2.78%)
Apr 05, 2022 0.7300 0.7400 0.7100 0.7200 457,165 +0.01(+1.41%)
Apr 04, 2022 0.7500 0.7500 0.7100 0.7100 856,029 -0.03(-4.05%)
Apr 01, 2022 0.7300 0.7500 0.7300 0.7400 194,304 -0.01(-1.33%)
Mar 31, 2022 0.7600 0.7600 0.7300 0.7500 482,071 +0.00(+0.00%)
Mar 30, 2022 0.7400 0.7500 0.7400 0.7500 464,905 +0.02(+2.74%)
Mar 29, 2022 0.7500 0.7500 0.7200 0.7300 939,676 -0.01(-1.35%)
Mar 28, 2022 0.7200 0.7550 0.7000 0.7400 1,033,344 +0.04(+5.71%)
Mar 25, 2022 0.7300 0.7500 0.6900 0.7000 829,486 -0.03(-4.11%)
Mar 24, 2022 0.7500 0.7600 0.7300 0.7300 429,639 -0.02(-2.67%)
Mar 23, 2022 0.7300 0.7500 0.7200 0.7500 712,382 +0.01(+1.35%)
Mar 22, 2022 0.8000 0.8000 0.7300 0.7400 315,970 -0.01(-1.33%)
Mar 21, 2022 0.7300 0.7700 0.7300 0.7500 199,538 +0.04(+5.63%)
Mar 18, 2022 0.7400 0.7400 0.7000 0.7100 73,801 -0.01(-1.39%)
Mar 17, 2022 0.7100 0.7400 0.6900 0.7200 761,186 -0.01(-1.37%)
Mar 16, 2022 0.7300 0.7300 0.6500 0.7300 210,348 +0.02(+2.82%)
Mar 15, 2022 0.7300 0.7300 0.6900 0.7100 62,616 -0.01(-1.39%)
Mar 14, 2022 0.7800 0.7900 0.7100 0.7200 491,651 -0.06(-7.69%)
Mar 11, 2022 0.8300 0.8300 0.7800 0.7800 369,727 -0.02(-2.50%)
Mar 10, 2022 0.7700 0.8200 0.7700 0.8000 700,480 +0.05(+6.67%)
Mar 09, 2022 0.8100 0.8100 0.7400 0.7500 109,536 +0.00(+0.00%)
Mar 08, 2022 0.8900 0.8900 0.7300 0.7500 408,347 -0.10(-11.76%)
Mar 07, 2022 0.8700 0.9300 0.8000 0.8500 987,425 +0.00(+0.00%)
Mar 04, 2022 0.7700 0.8500 0.7700 0.8500 951,682 +0.07(+8.97%)
Mar 03, 2022 0.6400 0.8400 0.6100 0.7800 6,704,511 +0.14(+21.88%)
Mar 02, 2022 0.7700 0.7700 0.6000 0.6400 1,362,680 -0.08(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.