Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DLP )

0.4700 +0.0350 (+8.05%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.5800 0.6400 0.5700 0.6400 82,320 +0.04(+6.67%)
May 30, 2023 0.5900 0.6000 0.5900 0.6000 8,500 +0.02(+3.45%)
May 29, 2023 0.5800 0.6500 0.5800 0.5800 34,160 +0.00(+0.00%)
May 26, 2023 0.5500 0.6000 0.5200 0.5800 51,000 +0.01(+1.75%)
May 24, 2023 0.5700 0 -0.06(-9.52%)
May 23, 2023 0.6900 0.6900 0.5700 0.6300 28,200 -0.02(-3.08%)
May 19, 2023 0.6500 0 +0.11(+20.37%)
May 18, 2023 0.5200 0.5400 0.4700 0.5400 61,960 +0.00(+0.00%)
May 17, 2023 0.5600 0.5600 0.5400 0.5400 1,150 +0.00(+0.00%)
May 16, 2023 0.5600 0.5600 0.5300 0.5400 19,000 +0.01(+1.89%)
May 15, 2023 0.5000 0.5300 0.5000 0.5300 26,795 +0.03(+6.00%)
May 12, 2023 0.4800 0.5100 0.4800 0.5000 14,600 -0.01(-1.96%)
May 11, 2023 0.5000 0.5100 0.5000 0.5100 16,500 -0.01(-1.92%)
May 10, 2023 0.5400 0.5500 0.4900 0.5200 47,125 -0.03(-5.45%)
May 09, 2023 0.5100 0.5500 0.4900 0.5500 66,139 +0.06(+12.24%)
May 08, 2023 0.4950 0.4950 0.4700 0.4900 19,800 +0.02(+5.38%)
May 04, 2023 0.4650 70 -0.02(-4.12%)
May 03, 2023 0.4500 0.5100 0.4500 0.4850 32,500 +0.03(+7.78%)
May 02, 2023 0.4700 0.5100 0.4200 0.4500 164,585 -0.01(-2.17%)
May 01, 2023 0.4600 0.4600 0.4600 0.4600 1,000 +0.01(+1.10%)
Apr 28, 2023 0.4300 0.4700 0.4300 0.4550 12,500 +0.01(+2.25%)
Apr 26, 2023 0.4450 0 +0.02(+3.49%)
Apr 25, 2023 0.3900 0.4300 0.3900 0.4300 5,826 +0.04(+10.26%)
Apr 24, 2023 0.4300 0.4300 0.3900 0.3900 22,395 -0.04(-10.34%)
Apr 21, 2023 0.4350 0.4350 0.4350 0.4350 1,000 -0.01(-1.14%)
Apr 20, 2023 0.4550 0.4550 0.4400 0.4400 22,000 -0.02(-3.30%)
Apr 19, 2023 0.4500 0.4600 0.4500 0.4550 8,000 -0.01(-1.09%)
Apr 18, 2023 0.5100 0.5100 0.4600 0.4600 139,000 -0.05(-9.80%)
Apr 17, 2023 0.4900 0.5300 0.4750 0.5100 55,500 +0.01(+2.00%)
Apr 14, 2023 0.4900 0.5200 0.4800 0.5000 79,565 +0.04(+8.70%)
Apr 13, 2023 0.4700 0.4700 0.4600 0.4600 20,600 +0.02(+3.37%)
Apr 12, 2023 0.4600 0.4600 0.4200 0.4450 41,025 -0.01(-2.20%)
Apr 11, 2023 0.4650 0.4700 0.4350 0.4550 56,887 -0.01(-3.19%)
Apr 10, 2023 0.4800 0.4850 0.4550 0.4700 19,500 +0.00(+0.00%)
Apr 06, 2023 0.4700 0 +0.03(+6.82%)
Apr 05, 2023 0.4700 0.4700 0.4400 0.4400 56,144 -0.06(-12.00%)
Apr 04, 2023 0.5100 0.5300 0.5000 0.5000 42,500 -0.01(-1.96%)
Apr 03, 2023 0.4950 0.5500 0.4950 0.5100 95,400 +0.02(+4.08%)
Mar 31, 2023 0.4500 0.4900 0.4500 0.4900 51,800 +0.04(+8.89%)
Mar 30, 2023 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Mar 29, 2023 0.4500 0.4600 0.4500 0.4500 57,500 +0.01(+2.27%)
Mar 28, 2023 0.4600 0.4600 0.4300 0.4400 96,000 -0.01(-2.22%)
Mar 27, 2023 0.4350 0.4600 0.4300 0.4500 58,425 +0.00(+0.00%)
Mar 24, 2023 0.3900 0.4500 0.3900 0.4500 56,000 +0.05(+12.50%)
Mar 23, 2023 0.4200 0.4300 0.3600 0.4000 121,000 -0.01(-2.44%)
Mar 22, 2023 0.4700 0.5400 0.4100 0.4100 142,800 +0.01(+3.80%)
Mar 21, 2023 0.3200 0.3950 0.3100 0.3950 181,004 +0.08(+25.40%)
Mar 20, 2023 0.3150 0.3150 0.3150 0.3150 500 +0.01(+1.61%)
Mar 17, 2023 0.3200 0.3200 0.3100 0.3100 1,000 +0.02(+6.90%)
Mar 16, 2023 0.2750 0.3000 0.2750 0.2900 49,000 -0.03(-7.94%)
Mar 14, 2023 0.3150 0 +0.03(+12.50%)
Mar 13, 2023 0.3000 0.3050 0.2800 0.2800 52,500 -0.02(-6.67%)
Mar 10, 2023 0.2950 0.3000 0.2950 0.3000 22,500 +0.01(+1.69%)
Mar 09, 2023 0.2800 0.2950 0.2700 0.2950 63,000 +0.01(+5.36%)
Mar 08, 2023 0.2800 0.2800 0.2800 0.2800 45,996 -0.01(-3.45%)
Mar 07, 2023 0.2900 0.2900 0.2900 0.2900 73,752 +0.00(+0.00%)
Mar 06, 2023 0.2900 0.2900 0.2900 0.2900 22,675 +0.00(+0.00%)
Mar 02, 2023 0.2900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.