Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2750 +0.0100 (+3.77%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
May 28, 2019 0.3800 0.3800 0.3800 0 +0.02(+4.11%)
May 27, 2019 0.3650 0.3650 0.3650 0.3650 500 +0.01(+1.39%)
May 24, 2019 0.3600 0.3600 0.3600 0.3600 807 -0.01(-2.70%)
May 22, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 21, 2019 0.3500 0.3700 0.3500 0.3700 2,525 +0.01(+2.78%)
May 16, 2019 0.3600 0.3600 0.3600 0 +0.02(+4.35%)
May 14, 2019 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
May 13, 2019 0.3450 0.3450 0.3400 0.3400 6,000 -0.00(-1.45%)
May 10, 2019 0.3450 0.3450 0.3450 0.3450 111,593 +0.00(+0.00%)
May 09, 2019 0.3550 0.3550 0.3450 0.3450 12,500 -0.03(-6.76%)
May 08, 2019 0.3850 0.3850 0.3700 0.3700 20,999 -0.01(-2.63%)
May 07, 2019 0.3850 0.3950 0.3800 0.3800 10,384 +0.00(+0.00%)
May 06, 2019 0.3700 0.3900 0.3700 0.3800 19,000 +0.01(+2.70%)
May 03, 2019 0.3700 0.3700 0.3700 0.3700 8,000 -0.01(-1.33%)
May 02, 2019 0.3700 0.3750 0.3700 0.3750 19,000 +0.01(+1.35%)
May 01, 2019 0.3650 0.3700 0.3650 0.3700 7,180 +0.01(+1.37%)
Apr 30, 2019 0.3700 0.3700 0.3650 0.3650 9,500 +0.00(+0.00%)
Apr 29, 2019 0.3700 0.3700 0.3600 0.3650 82,500 +0.01(+2.82%)
Apr 26, 2019 0.3550 0.3550 0.3550 0.3550 1,000 +0.01(+4.41%)
Apr 25, 2019 0.3450 0.3450 0.3400 0.3400 13,000 +0.00(+0.00%)
Apr 24, 2019 0.3400 0.3600 0.3400 0.3400 29,500 +0.02(+4.62%)
Apr 22, 2019 0.3250 0.3250 0.3250 0 +0.02(+6.56%)
Apr 18, 2019 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Apr 17, 2019 0.3200 0.3200 0.3050 0.3050 3,000 -0.01(-1.61%)
Apr 16, 2019 0.3050 0.3100 0.3050 0.3100 3,000 +0.00(+0.00%)
Apr 11, 2019 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Apr 10, 2019 0.3200 0.3200 0.3200 0.3200 500 +0.01(+1.59%)
Apr 09, 2019 0.3200 0.3200 0.3150 0.3150 136,500 +0.00(+0.00%)
Apr 08, 2019 0.3400 0.3450 0.3150 0.3150 46,250 -0.03(-7.35%)
Apr 04, 2019 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Apr 03, 2019 0.3300 0.3300 0.3300 0.3300 1,000 +0.01(+1.54%)
Apr 02, 2019 0.3000 0.3250 0.3000 0.3250 161,000 +0.02(+6.56%)
Apr 01, 2019 0.3000 0.3150 0.2800 0.3050 21,500 -0.04(-12.86%)
Mar 29, 2019 0.3400 0.3500 0.3400 0.3500 32,500 -0.01(-1.41%)
Mar 28, 2019 0.3600 0.3650 0.3400 0.3550 11,000 -0.01(-2.74%)
Mar 27, 2019 0.3500 0.3650 0.3500 0.3650 4,225 +0.02(+4.29%)
Mar 26, 2019 0.3400 0.3500 0.3400 0.3500 3,500 +0.01(+2.94%)
Mar 25, 2019 0.3400 0.3400 0.3400 0.3400 501 -0.01(-2.86%)
Mar 22, 2019 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Mar 21, 2019 0.3500 0.3500 0.3500 0.3500 500 +0.01(+2.94%)
Mar 20, 2019 0.3400 0.3400 0.3400 0.3400 4,500 +0.00(+0.00%)
Mar 19, 2019 0.3500 0.3500 0.3400 0.3400 3,203 +0.00(+0.00%)
Mar 18, 2019 0.3600 0.3600 0.3400 0.3400 21,630 +0.00(+0.00%)
Mar 15, 2019 0.3400 0.3400 0.3400 0.3400 900 -0.01(-2.86%)
Mar 14, 2019 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Mar 12, 2019 0.3500 0.3500 0.3500 0 -0.03(-6.67%)
Mar 11, 2019 0.3750 0.3750 0.3750 0.3750 10,000 +0.03(+10.29%)
Mar 08, 2019 0.3400 0.3400 0.3400 195 +0.00(+0.00%)
Mar 06, 2019 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Mar 05, 2019 0.3400 0.3600 0.3400 0.3600 13,500 +0.02(+5.88%)
Mar 04, 2019 0.3400 0.3400 0.3400 0.3400 6,500 -0.01(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.