Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2800 +0.0050 (+1.82%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.670 2.720 2.570 2.700 7,280 -0.05(-1.82%)
May 29, 2014 2.750 2.810 2.750 2.750 13,150 -0.05(-1.79%)
May 28, 2014 2.720 2.800 2.670 2.800 6,175 +0.18(+6.87%)
May 27, 2014 2.680 2.900 2.620 2.620 6,850 -0.13(-4.73%)
May 26, 2014 2.460 2.890 2.460 2.750 23,155 +0.22(+8.70%)
May 23, 2014 2.630 2.650 2.330 2.530 128,456 -0.27(-9.64%)
May 22, 2014 3.130 3.130 2.750 2.800 19,837 -0.25(-8.20%)
May 21, 2014 2.740 3.050 2.740 3.050 17,073 +0.16(+5.54%)
May 20, 2014 2.960 2.960 2.560 2.890 6,740 -0.08(-2.69%)
May 16, 2014 2.970 2.970 2.970 0 -0.08(-2.62%)
May 15, 2014 3.180 3.250 3.000 3.050 58,993 -0.11(-3.48%)
May 14, 2014 3.330 3.330 3.150 3.160 29,415 -0.16(-4.82%)
May 13, 2014 3.500 3.500 3.160 3.320 24,300 -0.18(-5.14%)
May 12, 2014 3.400 3.670 3.350 3.500 10,735 +0.10(+2.94%)
May 09, 2014 3.450 3.550 3.400 3.400 25,125 -0.02(-0.58%)
May 08, 2014 3.550 3.600 3.370 3.420 56,915 -0.15(-4.20%)
May 07, 2014 3.860 3.860 3.510 3.570 55,279 -0.33(-8.46%)
May 06, 2014 3.880 3.940 3.750 3.900 11,596 +0.00(+0.00%)
May 05, 2014 4.020 4.020 3.820 3.900 23,694 -0.15(-3.70%)
May 02, 2014 4.120 4.120 4.000 4.050 17,775 -0.11(-2.64%)
May 01, 2014 4.190 4.190 4.110 4.160 2,794 -0.04(-0.95%)
Apr 30, 2014 4.150 4.200 4.100 4.200 34,600 +0.10(+2.44%)
Apr 29, 2014 4.080 4.110 4.000 4.100 20,446 +0.00(+0.00%)
Apr 28, 2014 4.170 4.180 4.100 4.100 12,736 -0.08(-1.91%)
Apr 25, 2014 4.280 4.280 4.160 4.180 6,680 -0.10(-2.34%)
Apr 24, 2014 4.400 4.400 4.270 4.280 11,503 -0.12(-2.73%)
Apr 23, 2014 4.220 4.400 4.220 4.400 7,600 +0.07(+1.62%)
Apr 22, 2014 4.380 4.380 4.150 4.330 37,372 -0.07(-1.59%)
Apr 21, 2014 4.560 4.560 4.350 4.400 32,170 -0.22(-4.76%)
Apr 17, 2014 4.620 4.620 4.620 0 -0.23(-4.74%)
Apr 16, 2014 4.770 4.850 4.540 4.850 23,630 -0.04(-0.82%)
Apr 15, 2014 4.800 4.890 4.800 4.890 10,965 -0.02(-0.41%)
Apr 14, 2014 4.910 4.910 4.720 4.910 29,284 +0.05(+1.03%)
Apr 11, 2014 4.700 4.890 4.700 4.860 26,250 +0.21(+4.52%)
Apr 10, 2014 4.590 4.780 4.590 4.650 24,462 +0.05(+1.09%)
Apr 09, 2014 4.900 4.900 4.550 4.600 69,416 -0.28(-5.74%)
Apr 08, 2014 4.890 4.890 4.720 4.880 30,262 +0.11(+2.31%)
Apr 07, 2014 4.920 5.150 4.750 4.770 70,478 -0.21(-4.22%)
Apr 04, 2014 4.850 5.000 4.800 4.980 88,505 +0.23(+4.84%)
Apr 03, 2014 4.780 4.950 4.750 4.750 61,877 +0.02(+0.42%)
Apr 02, 2014 4.980 5.080 4.710 4.730 156,013 -0.26(-5.21%)
Apr 01, 2014 4.600 4.990 4.500 4.990 195,765 +0.40(+8.71%)
Mar 31, 2014 3.750 4.590 3.750 4.590 136,400 +0.71(+18.30%)
Mar 28, 2014 4.050 4.050 3.880 3.880 3,100 -0.21(-5.13%)
Mar 27, 2014 4.100 4.100 3.900 4.090 2,400 -0.05(-1.21%)
Mar 26, 2014 4.150 4.150 3.580 4.140 15,390 +0.04(+0.98%)
Mar 25, 2014 4.010 4.100 4.010 4.100 1,490 -0.05(-1.20%)
Mar 24, 2014 4.190 4.190 4.050 4.150 6,036 -0.08(-1.89%)
Mar 21, 2014 4.400 4.400 4.180 4.230 7,930 -0.07(-1.63%)
Mar 20, 2014 4.200 4.300 4.090 4.300 2,153 +0.05(+1.18%)
Mar 19, 2014 4.110 4.490 4.110 4.250 7,932 +0.10(+2.41%)
Mar 18, 2014 4.300 4.300 4.030 4.150 10,650 -0.27(-6.11%)
Mar 17, 2014 4.460 4.540 4.420 4.420 19,350 -0.28(-5.96%)
Mar 14, 2014 4.700 4.740 4.570 4.700 38,582 +0.10(+2.17%)
Mar 13, 2014 4.320 4.810 4.320 4.600 139,344 +0.40(+9.52%)
Mar 12, 2014 3.900 4.340 3.900 4.200 59,200 +0.31(+7.97%)
Mar 11, 2014 3.800 3.900 3.710 3.890 10,100 +0.17(+4.57%)
Mar 10, 2014 3.710 3.900 3.710 3.720 2,075 +0.12(+3.33%)
Mar 07, 2014 3.650 3.710 3.600 3.600 3,350 -0.15(-4.00%)
Mar 06, 2014 3.880 3.950 3.600 3.750 9,117 -0.15(-3.85%)
Mar 05, 2014 3.950 4.000 3.860 3.900 7,503 -0.01(-0.26%)
Mar 04, 2014 3.870 3.970 3.850 3.910 16,033 +0.04(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.