Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Copper Company Inc (TSV: HI )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1200 0.1200 0.1200 0.1200 31,580 +0.00(+0.00%)
May 27, 2022 0.1200 1 +0.00(+0.00%)
May 26, 2022 0.1150 0.1200 0.1150 0.1200 2,098 +0.01(+9.09%)
May 25, 2022 0.1200 0.1200 0.1050 0.1100 163,000 -0.01(-8.33%)
May 24, 2022 0.1200 0.1250 0.1200 0.1200 101,491 +0.00(+4.35%)
May 20, 2022 0.1150 0 +0.00(+0.00%)
May 19, 2022 0.1100 0.1150 0.1100 0.1150 30,000 +0.01(+4.55%)
May 18, 2022 0.1200 0.1300 0.1100 0.1100 140,000 -0.03(-18.52%)
May 16, 2022 0.1350 0 +0.02(+12.50%)
May 13, 2022 0.1250 0.1250 0.1200 0.1200 16,182 -0.01(-4.00%)
May 12, 2022 0.1300 0.1300 0.1250 0.1250 57,900 -0.02(-10.71%)
May 11, 2022 0.1400 0.1400 0.1400 0.1400 75,500 +0.00(+0.00%)
May 10, 2022 0.1350 0.1400 0.1350 0.1400 801,250 +0.01(+3.70%)
May 09, 2022 0.1350 0.1350 0.1350 0.1350 80,000 +0.00(+0.00%)
May 06, 2022 0.1350 0.1350 0.1350 0.1350 3,000 +0.00(+0.00%)
May 05, 2022 0.1400 0.1450 0.1350 0.1350 44,000 -0.01(-6.90%)
May 03, 2022 0.1450 0 +0.01(+7.41%)
May 02, 2022 0.1300 0.1400 0.1300 0.1350 216,500 +0.01(+3.85%)
Apr 29, 2022 0.1450 0.1450 0.1300 0.1300 24,792 -0.01(-10.34%)
Apr 28, 2022 0.1400 0.1450 0.1400 0.1450 205,200 +0.01(+7.41%)
Apr 27, 2022 0.1100 0.1350 0.1100 0.1350 97,999 +0.03(+22.73%)
Apr 26, 2022 0.1100 0.1200 0.1100 0.1100 20,800 -0.01(-8.33%)
Apr 25, 2022 0.1200 0.1350 0.1100 0.1200 204,660 -0.02(-11.11%)
Apr 22, 2022 0.1350 0.1350 0.1300 0.1350 112,547 -0.01(-6.90%)
Apr 21, 2022 0.1450 0.1450 0.1450 0.1450 10,050 +0.00(+3.57%)
Apr 20, 2022 0.1350 0.1400 0.1350 0.1400 6,333 +0.00(+0.00%)
Apr 19, 2022 0.1400 0.1400 0.1400 0.1400 84,651 +0.00(+0.00%)
Apr 18, 2022 0.1400 0.1400 0.1400 0.1400 10,562 +0.00(+0.00%)
Apr 14, 2022 0.1400 0 +0.00(+0.00%)
Apr 13, 2022 0.1350 0.1400 0.1350 0.1400 104,001 +0.01(+3.70%)
Apr 12, 2022 0.1350 0.1350 0.1300 0.1350 557,505 -0.01(-3.57%)
Apr 11, 2022 0.1400 0.1450 0.1400 0.1400 108,500 +0.00(+0.00%)
Apr 08, 2022 0.1400 0.1400 0.1400 0.1400 58,300 +0.00(+0.00%)
Apr 07, 2022 0.1500 0.1500 0.1350 0.1400 369,354 -0.01(-6.67%)
Apr 06, 2022 0.1500 0.1500 0.1500 0.1500 4,600 +0.00(+0.00%)
Apr 05, 2022 0.1500 0.1500 0.1500 0.1500 20,003 +0.01(+3.45%)
Apr 04, 2022 0.1450 0.1450 0.1450 0.1450 9,020 +0.00(+0.00%)
Apr 01, 2022 0.1500 0.1500 0.1450 0.1450 30,500 -0.01(-3.33%)
Mar 31, 2022 0.1500 0.1500 0.1500 0.1500 135,000 +0.00(+0.00%)
Mar 30, 2022 0.1450 0.1500 0.1450 0.1500 54,500 +0.01(+3.45%)
Mar 29, 2022 0.1450 0.1450 0.1450 0.1450 65,500 +0.00(+3.57%)
Mar 28, 2022 0.1450 0.1450 0.1400 0.1400 48,755 -0.00(-3.45%)
Mar 25, 2022 0.1450 0.1450 0.1450 0.1450 27,015 +0.00(+0.00%)
Mar 24, 2022 0.1500 0.1500 0.1450 0.1450 102,600 -0.01(-3.33%)
Mar 23, 2022 0.1500 0.1500 0.1500 0.1500 211,560 +0.00(+0.00%)
Mar 22, 2022 0.1500 0.1500 0.1500 0.1500 52,700 +0.00(+0.00%)
Mar 21, 2022 0.1450 0.1500 0.1450 0.1500 227,050 +0.01(+3.45%)
Mar 18, 2022 0.1400 0.1450 0.1400 0.1450 115,008 +0.00(+3.57%)
Mar 17, 2022 0.1400 0.1400 0.1400 0.1400 37,662 +0.00(+0.00%)
Mar 16, 2022 0.1450 0.1450 0.1400 0.1400 178,030 -0.00(-3.45%)
Mar 15, 2022 0.1450 0.1450 0.1450 0.1450 42,340 +0.00(+0.00%)
Mar 11, 2022 0.1450 107 +0.00(+3.57%)
Mar 10, 2022 0.1400 0.1400 0.1400 0.1400 80,254 +0.00(+0.00%)
Mar 09, 2022 0.1400 0.1400 0.1400 0.1400 57,000 +0.01(+3.70%)
Mar 08, 2022 0.1400 0.1400 0.1350 0.1350 88,000 -0.01(-3.57%)
Mar 07, 2022 0.1400 0.1400 0.1400 0.1400 46,388 +0.00(+0.00%)
Mar 04, 2022 0.1400 0.1400 0.1400 0.1400 71,771 -0.00(-3.45%)
Mar 03, 2022 0.1500 0.1500 0.1300 0.1450 158,291 -0.01(-3.33%)
Mar 02, 2022 0.1500 0.1500 0.1500 0.1500 89,500 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.