Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Copper Company Inc (TSV: HI )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0800 0.0800 0.0800 0.0800 9,000 +0.01(+6.67%)
May 05, 2023 0.0750 0.0750 0.0750 0.0750 24,714 +0.00(+0.00%)
May 03, 2023 0.0750 0 +0.00(+0.00%)
May 02, 2023 0.0750 0.0750 0.0750 0.0750 11,500 +0.00(+0.00%)
May 01, 2023 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+0.00%)
Apr 28, 2023 0.0750 0.0750 0.0750 0.0750 111,500 +0.00(+7.14%)
Apr 26, 2023 0.0700 0 -0.00(-6.67%)
Apr 25, 2023 0.0750 0.0750 0.0750 0.0750 106,000 -0.01(-6.25%)
Apr 24, 2023 0.0800 0.0800 0.0800 0.0800 7,690 +0.00(+0.00%)
Apr 21, 2023 0.0800 0.0800 0.0800 0.0800 23,000 +0.01(+6.67%)
Apr 19, 2023 0.0750 0 -0.01(-6.25%)
Apr 18, 2023 0.0800 0.0800 0.0750 0.0800 90,000 +0.00(+0.00%)
Apr 17, 2023 0.0800 0.0800 0.0750 0.0800 157,500 +0.00(+0.00%)
Apr 14, 2023 0.0800 0.0800 0.0750 0.0800 116,000 +0.00(+0.00%)
Apr 13, 2023 0.0800 0.0800 0.0800 0.0800 550,000 +0.00(+0.00%)
Apr 11, 2023 0.0800 0 +0.01(+6.67%)
Apr 10, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Apr 04, 2023 0.0750 0 -0.01(-6.25%)
Mar 31, 2023 0.0800 0 +0.00(+0.00%)
Mar 30, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Mar 29, 2023 0.0800 0.0800 0.0750 0.0800 281,713 +0.00(+0.00%)
Mar 28, 2023 0.0800 0.0800 0.0800 0.0800 60,000 +0.00(+0.00%)
Mar 27, 2023 0.0800 0.0800 0.0800 0.0800 15,400 +0.00(+0.00%)
Mar 24, 2023 0.0800 0.0800 0.0800 0.0800 171,200 +0.00(+0.00%)
Mar 23, 2023 0.0800 0.0800 0.0800 0.0800 287,000 +0.01(+6.67%)
Mar 22, 2023 0.0850 0.0900 0.0750 0.0750 646,711 -0.01(-11.76%)
Mar 21, 2023 0.0850 0.0850 0.0850 0.0850 13,000 -0.01(-10.53%)
Mar 20, 2023 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Mar 17, 2023 0.0900 0.0900 0.0900 0.0900 60,300 +0.00(+5.88%)
Mar 16, 2023 0.0950 0.1000 0.0850 0.0850 51,056 -0.01(-10.53%)
Mar 15, 2023 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Mar 14, 2023 0.1000 0.1000 0.0950 0.0950 223,615 +0.00(+0.00%)
Mar 13, 2023 0.0950 0.1000 0.0950 0.0950 73,000 +0.00(+0.00%)
Mar 10, 2023 0.1000 0.1000 0.0950 0.0950 418,000 +0.00(+0.00%)
Mar 09, 2023 0.0950 0.0950 0.0950 0.0950 220,000 +0.01(+5.56%)
Mar 08, 2023 0.0900 0.0900 0.0900 0.0900 438,736 +0.00(+0.00%)
Mar 07, 2023 0.0900 0.0900 0.0900 0.0900 539,500 +0.00(+0.00%)
Mar 06, 2023 0.0900 0.0900 0.0900 0.0900 83,500 +0.00(+5.88%)
Mar 03, 2023 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Mar 02, 2023 0.0850 0.0850 0.0850 0.0850 50,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.