Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acciona S.A. (OP: ACXIF )

131.22 -5.20 (-3.81%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		106.22	106.22	106.22	0	+0.66(+0.63%)
May 23, 2019		105.56	105.56	105.56	0	-5.29(-4.77%)
May 06, 2019		110.85	110.85	110.85	0	-4.80(-4.15%)
May 01, 2019		115.65	115.65	115.65	0	+0.18(+0.15%)
Apr 30, 2019	115.47	115.47	115.47	115.47	50	+1.47(+1.29%)
Apr 29, 2019	114.00	114.00	114.00	114.00	50	-0.20(-0.18%)
Apr 25, 2019		114.20	114.20	114.20	0	-2.42(-2.08%)
Apr 16, 2019		116.62	116.62	116.62	0	+0.05(+0.04%)
Apr 15, 2019	116.58	116.58	116.58	116.58	29	-2.17(-1.83%)
Apr 10, 2019		118.75	118.75	118.75	0	+7.10(+6.36%)
Mar 29, 2019		111.65	111.65	111.65	0	-0.55(-0.49%)
Mar 27, 2019		112.20	112.20	112.20	0	+0.98(+0.88%)
Mar 26, 2019	112.05	112.05	111.22	111.22	318	+0.00(+0.00%)
Mar 21, 2019		111.22	111.22	111.22	0	+9.22(+9.03%)
Mar 08, 2019		102.00	102.00	102.00	0	+0.60(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Acciona S.A. (OP: ACXIF )

Historical Prices