Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1500 0.1500 0.1160 0.1354 28,179 +0.00(+0.00%)
May 30, 2017 0.1230 0.1354 0.1200 0.1354 67,881 +0.01(+10.89%)
May 26, 2017 0.1401 0.1500 0.1140 0.1221 109,687 -0.03(-17.56%)
May 25, 2017 0.1612 0.1636 0.1170 0.1481 94,191 -0.01(-6.72%)
May 24, 2017 0.1500 0.1635 0.1270 0.1588 56,059 -0.00(-2.95%)
May 23, 2017 0.1600 0.1636 0.1330 0.1636 71,771 +0.00(+0.37%)
May 22, 2017 0.1550 0.1640 0.1550 0.1630 2,550 +0.00(+1.88%)
May 19, 2017 0.1488 0.1649 0.1400 0.1600 116,469 +0.00(+0.69%)
May 18, 2017 0.1526 0.1656 0.1420 0.1589 25,263 +0.02(+11.90%)
May 17, 2017 0.1700 0.1700 0.1419 0.1420 48,473 -0.02(-13.94%)
May 16, 2017 0.1681 0.1700 0.1520 0.1650 36,995 -0.00(-2.88%)
May 15, 2017 0.1660 0.1699 0.1500 0.1699 41,079 +0.01(+6.86%)
May 12, 2017 0.1749 0.1749 0.1510 0.1590 7,669 -0.02(-9.14%)
May 11, 2017 0.1810 0.1810 0.1686 0.1750 19,530 +0.01(+4.82%)
May 10, 2017 0.1511 0.1669 0.1511 0.1669 2,638 +0.01(+4.34%)
May 09, 2017 0.1806 0.1806 0.1511 0.1600 26,029 +0.00(+0.00%)
May 08, 2017 0.1839 0.1839 0.1510 0.1600 24,359 -0.01(-4.76%)
May 05, 2017 0.1500 0.1889 0.1500 0.1680 61,196 -0.00(-1.44%)
May 04, 2017 0.1702 0.1704 0.1510 0.1704 64,165 -0.01(-7.21%)
May 03, 2017 0.1880 0.1900 0.1500 0.1837 117,526 -0.00(-1.24%)
May 02, 2017 0.1900 0.1930 0.1860 0.1860 71,205 -0.01(-7.00%)
May 01, 2017 0.1975 0.2000 0.1860 0.2000 43,840 +0.00(+0.00%)
Apr 28, 2017 0.1950 0.2000 0.1950 0.2000 30,518 +0.01(+5.21%)
Apr 27, 2017 0.1850 0.2336 0.1850 0.1901 115,431 -0.01(-4.95%)
Apr 26, 2017 0.2050 0.2050 0.1850 0.2000 117,960 -0.01(-3.51%)
Apr 25, 2017 0.2290 0.2290 0.2010 0.2073 55,244 -0.02(-9.49%)
Apr 24, 2017 0.2470 0.2470 0.2010 0.2290 67,455 +0.00(+1.37%)
Apr 21, 2017 0.2378 0.2378 0.2100 0.2259 43,370 -0.01(-5.88%)
Apr 20, 2017 0.2191 0.2425 0.2010 0.2400 156,312 +0.02(+9.09%)
Apr 19, 2017 0.2204 0.2290 0.2011 0.2200 54,824 -0.00(-0.18%)
Apr 18, 2017 0.2395 0.2395 0.2201 0.2204 8,105 -0.02(-8.05%)
Apr 17, 2017 0.2400 0.2400 0.2201 0.2397 19,214 -0.00(-0.12%)
Apr 13, 2017 0.2113 0.2400 0.2010 0.2400 86,110 +0.02(+9.88%)
Apr 12, 2017 0.2499 0.2499 0.2100 0.2184 37,696 -0.02(-9.59%)
Apr 11, 2017 0.2314 0.2434 0.2200 0.2416 19,753 +0.04(+20.80%)
Apr 10, 2017 0.2040 0.2499 0.2000 0.2000 66,788 -0.00(-1.96%)
Apr 07, 2017 0.2100 0.2209 0.2000 0.2040 55,927 -0.01(-2.86%)
Apr 06, 2017 0.2477 0.2477 0.2100 0.2100 50,709 -0.01(-4.55%)
Apr 05, 2017 0.2100 0.2200 0.2100 0.2200 109,664 -0.02(-7.87%)
Apr 04, 2017 0.2374 0.2388 0.2200 0.2388 40,002 +0.02(+8.55%)
Apr 03, 2017 0.2300 0.2499 0.2200 0.2200 99,851 -0.01(-4.35%)
Mar 31, 2017 0.2700 0.2700 0.2300 0.2300 63,380 -0.00(-2.13%)
Mar 30, 2017 0.2400 0.2400 0.2300 0.2350 78,726 +0.00(+2.13%)
Mar 29, 2017 0.2387 0.2497 0.2300 0.2301 78,228 -0.01(-5.11%)
Mar 28, 2017 0.2856 0.2856 0.2300 0.2425 103,978 -0.04(-15.51%)
Mar 27, 2017 0.2675 0.3350 0.2401 0.2870 25,056 +0.00(+0.69%)
Mar 24, 2017 0.2400 0.3500 0.2350 0.2850 25,959 +0.04(+16.53%)
Mar 23, 2017 0.2311 0.2450 0.2300 0.2446 19,472 +0.01(+5.89%)
Mar 22, 2017 0.2450 0.2450 0.2310 0.2310 1,220 -0.01(-2.61%)
Mar 21, 2017 0.2311 0.2450 0.2310 0.2372 183,165 +0.01(+2.68%)
Mar 20, 2017 0.2550 0.3500 0.2275 0.2310 53,649 -0.02(-9.41%)
Mar 17, 2017 0.2600 0.2600 0.2550 0.2550 16,847 -0.00(-1.12%)
Mar 16, 2017 0.2579 0.2700 0.2579 0.2579 32,959 +0.01(+2.75%)
Mar 15, 2017 0.2653 0.2700 0.2510 0.2510 33,397 -0.01(-5.39%)
Mar 14, 2017 0.2653 0.2700 0.2653 0.2653 9,828 +0.01(+2.04%)
Mar 13, 2017 0.2890 0.2890 0.2450 0.2600 159,101 -0.00(-0.38%)
Mar 10, 2017 0.2800 0.3000 0.2510 0.2610 55,038 -0.04(-13.00%)
Mar 09, 2017 0.2653 0.3000 0.2600 0.3000 42,265 +0.00(+0.03%)
Mar 08, 2017 0.3100 0.3100 0.2700 0.2999 68,872 -0.01(-3.87%)
Mar 07, 2017 0.2800 0.3499 0.2800 0.3120 7,903 +0.02(+6.86%)
Mar 06, 2017 0.3000 0.3000 0.2800 0.2919 129,252 -0.00(-0.70%)
Mar 03, 2017 0.3050 0.3300 0.2850 0.2940 107,618 -0.01(-2.00%)
Mar 02, 2017 0.3277 0.3299 0.2999 0.3000 49,479 -0.03(-8.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.