Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0190 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0423 0.0425 0.0399 0.0400 124,400 +0.00(+0.00%)
May 27, 2016 0.0400 0.0400 0.0400 0 -0.00(-5.46%)
May 26, 2016 0.0480 0.0480 0.0400 0.0423 138,000 -0.00(-5.98%)
May 25, 2016 0.0400 0.0450 0.0376 0.0450 578,834 +0.01(+19.68%)
May 24, 2016 0.0450 0.0450 0.0376 0.0376 33,800 -0.01(-11.94%)
May 23, 2016 0.0480 0.0500 0.0427 0.0427 127,972 -0.01(-11.04%)
May 20, 2016 0.0465 0.0550 0.0465 0.0480 247,000 -0.00(-7.69%)
May 19, 2016 0.0520 0.0520 0.0461 0.0520 217,133 +0.00(+0.00%)
May 18, 2016 0.0450 0.0520 0.0450 0.0520 48,900 +0.00(+10.64%)
May 17, 2016 0.0470 0.0470 0.0470 0.0470 60,000 -0.00(-9.62%)
May 16, 2016 0.0530 0.0530 0.0440 0.0520 307,636 -0.00(-1.89%)
May 13, 2016 0.0530 0.0530 0.0530 0.0530 7,500 +0.00(+0.00%)
May 12, 2016 0.0531 0.0532 0.0530 0.0530 41,100 -0.00(-2.75%)
May 11, 2016 0.0530 0.0545 0.0530 0.0545 28,000 -0.00(-0.18%)
May 10, 2016 0.0560 0.0560 0.0510 0.0546 358,925 -0.00(-2.50%)
May 09, 2016 0.0470 0.0560 0.0470 0.0560 326,000 +0.01(+19.15%)
May 06, 2016 0.0400 0.0470 0.0301 0.0470 417,718 +0.01(+17.50%)
May 05, 2016 0.0425 0.0435 0.0400 0.0400 139,392 -0.00(-9.09%)
May 04, 2016 0.0400 0.0440 0.0400 0.0440 95,246 +0.00(+11.11%)
May 03, 2016 0.0405 0.0405 0.0396 0.0396 129,196 -0.00(-1.00%)
May 02, 2016 0.0430 0.0438 0.0400 0.0400 370,925 -0.00(-7.83%)
Apr 29, 2016 0.0450 0.0480 0.0420 0.0434 496,921 -0.00(-3.34%)
Apr 28, 2016 0.0450 0.0478 0.0449 0.0449 160,400 -0.00(-0.22%)
Apr 27, 2016 0.0460 0.0480 0.0450 0.0450 154,857 -0.00(-5.46%)
Apr 26, 2016 0.0465 0.0476 0.0450 0.0476 109,500 -0.00(-0.83%)
Apr 25, 2016 0.0499 0.0500 0.0460 0.0480 197,240 +0.00(+6.67%)
Apr 22, 2016 0.0500 0.0520 0.0450 0.0450 396,500 -0.01(-10.00%)
Apr 21, 2016 0.0500 0.0500 0.0475 0.0500 25,000 +0.00(+4.17%)
Apr 20, 2016 0.0403 0.0550 0.0400 0.0480 1,117,304 +0.01(+14.29%)
Apr 19, 2016 0.0433 0.0449 0.0400 0.0420 240,996 -0.00(-5.62%)
Apr 18, 2016 0.0448 0.0450 0.0400 0.0445 482,508 +0.00(+5.95%)
Apr 15, 2016 0.0429 0.0448 0.0411 0.0420 335,185 -0.00(-2.21%)
Apr 14, 2016 0.0450 0.0450 0.0402 0.0430 90,535 +0.00(+1.06%)
Apr 13, 2016 0.0530 0.0530 0.0400 0.0425 361,018 -0.01(-16.67%)
Apr 12, 2016 0.0515 0.0515 0.0500 0.0510 21,440 +0.00(+2.00%)
Apr 11, 2016 0.0510 0.0510 0.0500 0.0500 18,402 -0.00(-1.57%)
Apr 08, 2016 0.0499 0.0508 0.0492 0.0508 48,277 +0.00(+5.83%)
Apr 07, 2016 0.0480 0.0480 0.0480 0.0480 10,700 -0.00(-5.88%)
Apr 06, 2016 0.0525 0.0538 0.0488 0.0510 170,250 -0.00(-2.86%)
Apr 05, 2016 0.0500 0.0550 0.0500 0.0525 458,500 -0.00(-2.78%)
Apr 04, 2016 0.0510 0.0540 0.0500 0.0540 132,100 +0.00(+5.88%)
Apr 01, 2016 0.0520 0.0520 0.0510 0.0510 42,700 -0.00(-2.11%)
Mar 31, 2016 0.0559 0.0590 0.0521 0.0521 82,657 -0.00(-6.96%)
Mar 30, 2016 0.0570 0.0590 0.0550 0.0560 54,403 -0.00(-1.75%)
Mar 29, 2016 0.0598 0.0598 0.0520 0.0570 294,060 +0.00(+7.34%)
Mar 28, 2016 0.0505 0.0598 0.0501 0.0531 205,679 -0.00(-6.84%)
Mar 24, 2016 0.0570 0.0570 0.0570 0 -0.00(-3.06%)
Mar 23, 2016 0.0585 0.0600 0.0521 0.0588 253,431 -0.00(-0.34%)
Mar 22, 2016 0.0600 0.0600 0.0580 0.0590 323,000 -0.00(-0.91%)
Mar 21, 2016 0.0590 0.0600 0.0590 0.0595 62,235 -0.00(-0.77%)
Mar 18, 2016 0.0552 0.0600 0.0551 0.0600 664,990 +0.00(+0.81%)
Mar 17, 2016 0.0600 0.0600 0.0551 0.0595 40,000 -0.00(-0.80%)
Mar 16, 2016 0.0600 0.0600 0.0600 0.0600 583,000 +0.00(+0.00%)
Mar 15, 2016 0.0610 0.0621 0.0550 0.0600 210,339 -0.00(-1.64%)
Mar 14, 2016 0.0600 0.0650 0.0600 0.0610 306,950 +0.00(+1.67%)
Mar 11, 2016 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Mar 10, 2016 0.0600 0.0600 0.0551 0.0600 168,732 +0.00(+0.00%)
Mar 09, 2016 0.0600 0.0600 0.0600 0.0600 26,178 +0.00(+0.17%)
Mar 08, 2016 0.0619 0.0619 0.0599 0.0599 26,000 -0.00(-0.17%)
Mar 07, 2016 0.0650 0.0650 0.0595 0.0600 496,826 +0.00(+0.00%)
Mar 04, 2016 0.0600 0.0600 0.0562 0.0600 21,366 +0.00(+0.00%)
Mar 03, 2016 0.0600 0.0600 0.0556 0.0600 141,500 +0.00(+1.87%)
Mar 02, 2016 0.0560 0.0597 0.0560 0.0589 24,780 +0.00(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.