Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seaboard Corp (NY: SEB )

3,371.21 +27.52 (+0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	4052	4084	3975	4050	1,468	+28.26(+0.70%)
May 30, 2017	3979	4045	3950	4021	609	+27.20(+0.68%)
May 26, 2017	3937	3998	3930	3994	582	+91.83(+2.35%)
May 25, 2017	3943	3980	3873	3902	154	-17.78(-0.45%)
May 24, 2017	3877	3999	3835	3920	414	+44.99(+1.16%)
May 23, 2017	3880	3890	3848	3875	279	+9.97(+0.26%)
May 22, 2017	3838	3900	3800	3865	242	+35.24(+0.92%)
May 19, 2017	3897	3900	3775	3830	733	+23.79(+0.63%)
May 18, 2017	3715	3849	3700	3806	434	+111.01(+3.00%)
May 17, 2017	3770	3820	3247	3695	821	-76.85(-2.04%)
May 16, 2017	3830	3850	3700	3772	367	-57.44(-1.50%)
May 15, 2017	3817	3873	3800	3829	311	+66.04(+1.75%)
May 12, 2017	3745	3824	3688	3763	497	+22.25(+0.59%)
May 11, 2017	3834	3889	3741	3741	547	-94.00(-2.45%)
May 10, 2017	3970	3999	3834	3835	791	-146.59(-3.68%)
May 09, 2017	4025	4025	3960	3982	342	-28.41(-0.71%)
May 08, 2017	4000	4010	3960	4010	189	+39.49(+0.99%)
May 05, 2017	4090	4090	3964	3971	327	+15.50(+0.39%)
May 04, 2017	4008	4100	3913	3955	626	-76.15(-1.89%)
May 03, 2017	4134	4160	4031	4031	475	-145.44(-3.48%)
May 02, 2017	4237	4250	4134	4177	561	+3.16(+0.08%)
May 01, 2017	4175	4291	4130	4173	261	-60.57(-1.43%)
Apr 28, 2017	4192	4248	4105	4234	979	-14.99(-0.35%)
Apr 27, 2017	4288	4328	4187	4249	320	-26.02(-0.61%)
Apr 26, 2017	4318	4354	4166	4275	634	-42.58(-0.99%)
Apr 25, 2017	4340	4350	4299	4318	384	-2.20(-0.05%)
Apr 24, 2017	4285	4340	4245	4320	343	+134.80(+3.22%)
Apr 21, 2017	4300	4356	4160	4185	471	-103.00(-2.40%)
Apr 20, 2017	4180	4300	4160	4288	525	+121.84(+2.92%)
Apr 19, 2017	4063	4166	4058	4166	437	+103.16(+2.54%)
Apr 18, 2017	3981	4073	3953	4063	319	+82.00(+2.06%)
Apr 17, 2017	3944	4050	3900	3981	394	+48.00(+1.22%)
Apr 13, 2017	3945	3990	3916	3933	202	-54.53(-1.37%)
Apr 12, 2017	4064	4064	3976	3988	180	-51.42(-1.27%)
Apr 11, 2017	4047	4075	4000	4039	200	-49.36(-1.21%)
Apr 10, 2017	4025	4100	3975	4088	490	+78.24(+1.95%)
Apr 07, 2017	3955	4042	3950	4010	383	+13.24(+0.33%)
Apr 06, 2017	3950	4050	3900	3997	664	+56.63(+1.44%)
Apr 05, 2017	4067	4100	3889	3940	498	-94.08(-2.33%)
Apr 04, 2017	4020	4100	3995	4034	577	+8.75(+0.22%)
Apr 03, 2017	4115	4160	3995	4026	725	-143.93(-3.45%)
Mar 31, 2017	3984	4239	3967	4169	1,088	+84.77(+2.08%)
Mar 30, 2017	3910	4200	3900	4085	497	+99.90(+2.51%)
Mar 29, 2017	3921	4000	3878	3985	299	+4.79(+0.12%)
Mar 28, 2017	3913	3981	3880	3980	225	+67.37(+1.72%)
Mar 27, 2017	3876	3940	3800	3913	338	+33.63(+0.87%)
Mar 24, 2017	3968	3984	3845	3879	192	-32.00(-0.82%)
Mar 23, 2017	3930	4025	3864	3911	580	+39.67(+1.02%)
Mar 22, 2017	3996	4038	3845	3871	653	-96.43(-2.43%)
Mar 21, 2017	3975	4050	3952	3968	682	-137.24(-3.34%)
Mar 20, 2017	4195	4230	4057	4105	817	-57.50(-1.38%)
Mar 17, 2017	4100	4246	4065	4162	4,260	+122.50(+3.03%)
Mar 16, 2017	4025	4065	4000	4040	627	+21.00(+0.52%)
Mar 15, 2017	3860	4024	3852	4019	491	+146.55(+3.78%)
Mar 14, 2017	3900	3934	3850	3872	406	-22.55(-0.58%)
Mar 13, 2017	3869	3941	3850	3895	527	+26.24(+0.68%)
Mar 10, 2017	3976	4005	3827	3869	797	-33.37(-0.86%)
Mar 09, 2017	3980	4020	3825	3902	498	-83.87(-2.10%)
Mar 08, 2017	3969	4020	3926	3986	947	+51.46(+1.31%)
Mar 07, 2017	3929	3969	3900	3935	480	+4.01(+0.10%)
Mar 06, 2017	3875	3950	3810	3931	797	+45.97(+1.18%)
Mar 03, 2017	3785	3885	3725	3885	724	+87.54(+2.31%)
Mar 02, 2017	3745	3821	3725	3797	416	-16.98(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Seaboard Corp (NY: SEB )

Historical Prices