Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.214 +0.014 (+0.17%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.666 6.666 6.549 6.579 118,507 -0.09(-1.31%)
May 30, 2013 6.713 6.720 6.599 6.666 28,419 -0.03(-0.40%)
May 29, 2013 6.726 6.726 6.639 6.693 91,955 -0.01(-0.20%)
May 28, 2013 6.747 6.747 6.706 6.706 55,953 -0.04(-0.60%)
May 24, 2013 6.740 6.773 6.740 6.747 34,531 -0.02(-0.30%)
May 23, 2013 6.760 6.800 6.760 6.767 22,287 +0.00(+0.00%)
May 22, 2013 6.847 6.847 6.767 6.767 28,892 -0.03(-0.40%)
May 21, 2013 6.787 6.794 6.780 6.794 18,508 +0.01(+0.20%)
May 20, 2013 6.794 6.841 6.780 6.780 10,342 +0.02(+0.30%)
May 17, 2013 6.807 6.814 6.760 6.760 25,861 -0.06(-0.92%)
May 16, 2013 6.854 6.854 6.800 6.823 15,061 +0.00(+0.04%)
May 15, 2013 6.935 6.935 6.794 6.820 49,981 -0.07(-0.99%)
May 13, 2013 6.914 6.968 6.794 6.889 38,547 +0.04(+0.64%)
May 10, 2013 6.879 6.896 6.825 6.845 21,739 +0.01(+0.10%)
May 09, 2013 6.919 6.948 6.805 6.839 34,066 -0.07(-0.97%)
May 08, 2013 6.899 6.906 6.865 6.906 12,662 +0.02(+0.29%)
May 07, 2013 6.906 6.906 6.853 6.885 9,663 +0.03(+0.49%)
May 06, 2013 6.885 6.885 6.819 6.852 4,942 +0.01(+0.20%)
May 03, 2013 6.852 6.859 6.798 6.839 29,923 -0.02(-0.29%)
May 02, 2013 6.885 6.926 6.825 6.859 44,582 -0.01(-0.10%)
May 01, 2013 6.872 6.879 6.799 6.865 29,180 +0.00(+0.00%)
Apr 30, 2013 6.845 6.865 6.798 6.865 45,486 +0.05(+0.69%)
Apr 29, 2013 6.792 6.859 6.772 6.819 56,581 -0.01(-0.10%)
Apr 26, 2013 6.805 6.825 6.785 6.825 30,858 +0.04(+0.59%)
Apr 25, 2013 6.772 6.805 6.752 6.785 18,457 +0.03(+0.50%)
Apr 24, 2013 6.792 6.792 6.711 6.752 43,107 -0.02(-0.30%)
Apr 23, 2013 6.778 6.778 6.745 6.772 26,719 +0.02(+0.30%)
Apr 22, 2013 6.778 6.778 6.752 6.752 15,959 +0.00(+0.00%)
Apr 19, 2013 6.765 6.772 6.752 6.752 21,822 +0.00(+0.00%)
Apr 18, 2013 6.738 6.758 6.718 6.752 13,305 +0.05(+0.70%)
Apr 17, 2013 6.725 6.738 6.678 6.705 32,142 +0.01(+0.20%)
Apr 16, 2013 6.685 6.732 6.671 6.691 18,172 -0.01(-0.20%)
Apr 15, 2013 6.685 6.705 6.678 6.705 17,522 -0.03(-0.40%)
Apr 12, 2013 6.738 6.738 6.678 6.732 18,794 +0.03(+0.50%)
Apr 11, 2013 6.691 6.718 6.691 6.698 6,786 +0.04(+0.53%)
Apr 10, 2013 6.703 6.723 6.656 6.663 53,554 -0.03(-0.40%)
Apr 09, 2013 6.756 6.763 6.669 6.689 29,487 -0.01(-0.20%)
Apr 08, 2013 6.763 6.763 6.703 6.703 5,627 -0.03(-0.40%)
Apr 05, 2013 6.729 6.763 6.709 6.729 7,213 +0.03(+0.50%)
Apr 04, 2013 6.669 6.749 6.669 6.696 23,945 -0.01(-0.10%)
Apr 03, 2013 6.763 6.769 6.669 6.703 38,879 -0.01(-0.20%)
Apr 02, 2013 6.776 6.776 6.703 6.716 19,186 -0.02(-0.30%)
Apr 01, 2013 6.789 6.796 6.669 6.736 42,947 -0.01(-0.20%)
Mar 28, 2013 6.663 6.823 6.663 6.749 92,946 +0.05(+0.80%)
Mar 27, 2013 6.703 6.716 6.669 6.696 19,060 +0.03(+0.47%)
Mar 26, 2013 6.636 6.716 6.636 6.665 13,131 +0.02(+0.24%)
Mar 25, 2013 6.796 6.796 6.589 6.649 77,691 -0.09(-1.38%)
Mar 22, 2013 6.749 6.809 6.729 6.743 22,623 +0.00(+0.00%)
Mar 21, 2013 6.749 6.749 6.715 6.743 20,955 +0.00(+0.00%)
Mar 20, 2013 6.716 6.749 6.703 6.743 31,069 +0.07(+1.00%)
Mar 19, 2013 6.676 6.716 6.656 6.676 34,295 +0.01(+0.20%)
Mar 18, 2013 6.623 6.709 6.596 6.663 68,993 +0.07(+1.01%)
Mar 15, 2013 6.636 6.669 6.483 6.596 116,193 -0.06(-0.90%)
Mar 14, 2013 6.649 6.683 6.603 6.656 52,017 -0.03(-0.50%)
Mar 13, 2013 6.689 6.689 6.663 6.689 61,920 +0.02(+0.33%)
Mar 12, 2013 6.681 6.701 6.667 6.667 34,515 +0.01(+0.20%)
Mar 11, 2013 6.814 6.814 6.654 6.654 84,162 -0.12(-1.77%)
Mar 08, 2013 6.774 6.780 6.760 6.774 35,636 +0.01(+0.10%)
Mar 07, 2013 6.807 6.807 6.762 6.767 13,023 -0.04(-0.59%)
Mar 06, 2013 6.807 6.814 6.800 6.807 34,187 +0.00(+0.00%)
Mar 05, 2013 6.807 6.814 6.794 6.807 19,320 +0.02(+0.29%)
Mar 04, 2013 6.807 6.807 6.760 6.787 21,904 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.