Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.200 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.557 5.562 5.516 5.557 8,465 +0.01(+0.10%)
May 27, 2005 5.528 5.609 5.510 5.551 28,678 +0.03(+0.63%)
May 26, 2005 5.551 5.580 5.452 5.516 57,012 -0.03(-0.63%)
May 25, 2005 5.568 5.638 5.511 5.551 34,898 -0.06(-1.13%)
May 24, 2005 5.586 5.638 5.551 5.615 45,091 +0.05(+0.83%)
May 23, 2005 5.568 5.615 5.539 5.568 36,453 +0.01(+0.10%)
May 20, 2005 5.522 5.568 5.516 5.562 21,077 +0.05(+0.84%)
May 19, 2005 5.551 5.638 5.499 5.516 44,918 -0.02(-0.42%)
May 18, 2005 5.516 5.557 5.516 5.539 15,030 +0.01(+0.21%)
May 17, 2005 5.510 5.562 5.510 5.528 50,274 -0.02(-0.31%)
May 16, 2005 5.516 5.545 5.510 5.545 18,313 +0.05(+0.84%)
May 13, 2005 5.499 5.522 5.499 5.499 13,993 -0.02(-0.31%)
May 12, 2005 5.516 5.534 5.499 5.516 15,894 +0.00(+0.00%)
May 11, 2005 5.481 5.522 5.470 5.516 16,758 -0.02(-0.31%)
May 10, 2005 5.516 5.534 5.478 5.534 24,014 +0.06(+1.16%)
May 09, 2005 5.470 5.522 5.464 5.470 35,935 +0.00(+0.00%)
May 06, 2005 5.499 5.528 5.470 5.470 39,390 -0.03(-0.53%)
May 05, 2005 5.452 5.499 5.447 5.499 60,640 +0.03(+0.53%)
May 04, 2005 5.499 5.499 5.470 5.470 24,532 -0.01(-0.21%)
May 03, 2005 5.493 5.493 5.464 5.481 15,030 +0.00(+0.00%)
May 02, 2005 5.493 5.493 5.458 5.481 15,721 +0.01(+0.11%)
Apr 29, 2005 5.395 5.499 5.389 5.476 23,496 +0.05(+0.96%)
Apr 28, 2005 5.470 5.493 5.395 5.424 68,933 -0.02(-0.43%)
Apr 27, 2005 5.418 5.464 5.377 5.447 25,741 +0.04(+0.75%)
Apr 26, 2005 5.389 5.418 5.348 5.406 13,648 +0.02(+0.43%)
Apr 25, 2005 5.371 5.400 5.343 5.383 17,622 +0.03(+0.65%)
Apr 22, 2005 5.383 5.400 5.337 5.348 13,993 -0.03(-0.54%)
Apr 21, 2005 5.377 5.389 5.360 5.377 12,093 -0.01(-0.11%)
Apr 20, 2005 5.383 5.424 5.354 5.383 31,616 -0.03(-0.53%)
Apr 19, 2005 5.435 5.435 5.383 5.412 27,469 -0.02(-0.32%)
Apr 18, 2005 5.464 5.528 5.395 5.429 19,176 -0.03(-0.64%)
Apr 15, 2005 5.447 5.499 5.447 5.464 21,768 +0.01(+0.21%)
Apr 14, 2005 5.458 5.499 5.447 5.452 27,642 +0.01(+0.21%)
Apr 13, 2005 5.464 5.470 5.418 5.441 16,412 -0.03(-0.53%)
Apr 12, 2005 5.481 5.493 5.441 5.470 22,459 +0.00(+0.00%)
Apr 11, 2005 5.441 5.487 5.418 5.470 43,882 +0.05(+0.96%)
Apr 08, 2005 5.441 5.464 5.412 5.418 21,250 +0.01(+0.21%)
Apr 07, 2005 5.493 5.493 5.406 5.406 23,668 -0.07(-1.27%)
Apr 06, 2005 5.441 5.545 5.441 5.476 32,479 -0.02(-0.32%)
Apr 05, 2005 5.447 5.505 5.447 5.493 16,758 +0.04(+0.74%)
Apr 04, 2005 5.545 5.551 5.452 5.452 20,559 -0.09(-1.57%)
Apr 01, 2005 5.470 5.551 5.464 5.539 16,585 +0.03(+0.53%)
Mar 31, 2005 5.464 5.557 5.464 5.510 24,359 +0.05(+0.95%)
Mar 30, 2005 5.418 5.470 5.418 5.458 35,935 +0.05(+0.86%)
Mar 29, 2005 5.441 5.441 5.354 5.412 18,313 -0.03(-0.53%)
Mar 28, 2005 5.256 5.441 5.256 5.441 61,158 +0.19(+3.64%)
Mar 24, 2005 5.256 5.308 5.247 5.250 18,485 -0.02(-0.44%)
Mar 23, 2005 5.325 5.325 5.273 5.273 85,173 -0.03(-0.65%)
Mar 22, 2005 5.308 5.366 5.308 5.308 8,638 -0.05(-0.86%)
Mar 21, 2005 5.337 5.354 5.302 5.354 23,323 -0.04(-0.75%)
Mar 18, 2005 5.360 5.447 5.354 5.395 24,187 +0.03(+0.65%)
Mar 17, 2005 5.366 5.412 5.354 5.360 22,286 +0.01(+0.11%)
Mar 16, 2005 5.331 5.366 5.331 5.354 12,957 +0.03(+0.54%)
Mar 15, 2005 5.337 5.360 5.302 5.325 16,239 -0.01(-0.22%)
Mar 14, 2005 5.337 5.360 5.331 5.337 25,050 -0.02(-0.43%)
Mar 11, 2005 5.383 5.441 5.360 5.360 13,130 -0.04(-0.75%)
Mar 10, 2005 5.383 5.406 5.371 5.400 10,884 +0.03(+0.54%)
Mar 09, 2005 5.395 5.412 5.337 5.371 48,201 -0.04(-0.75%)
Mar 08, 2005 5.429 5.429 5.412 5.412 6,910 -0.01(-0.11%)
Mar 07, 2005 5.441 5.441 5.412 5.418 9,156 -0.02(-0.43%)
Mar 04, 2005 5.499 5.528 5.412 5.441 48,028 -0.06(-1.05%)
Mar 03, 2005 5.499 5.499 5.470 5.499 62,368 +0.00(+0.00%)
Mar 02, 2005 5.481 5.499 5.441 5.499 61,677 +0.08(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.