Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.380 -0.110 (-1.30%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.741 6.789 6.741 6.782 87,931 +0.01(+0.20%)
May 29, 2014 6.817 6.837 6.768 6.768 98,987 -0.05(-0.71%)
May 28, 2014 6.817 6.837 6.796 6.817 64,821 +0.01(+0.10%)
May 27, 2014 6.796 6.830 6.796 6.810 37,799 -0.01(-0.10%)
May 23, 2014 6.817 6.817 6.817 6.817 75,079 -0.01(-0.10%)
May 22, 2014 6.906 6.968 6.823 6.823 60,180 -0.04(-0.60%)
May 21, 2014 6.851 6.886 6.844 6.865 44,154 +0.04(+0.61%)
May 20, 2014 6.886 6.892 6.823 6.823 29,682 -0.02(-0.30%)
May 19, 2014 6.906 6.913 6.844 6.844 56,170 -0.03(-0.50%)
May 16, 2014 6.886 6.996 6.872 6.879 108,897 +0.01(+0.20%)
May 15, 2014 6.934 6.934 6.865 6.865 25,087 -0.03(-0.50%)
May 14, 2014 6.927 6.927 6.899 6.899 18,797 -0.01(-0.20%)
May 13, 2014 6.851 6.913 6.851 6.913 20,980 +0.05(+0.69%)
May 12, 2014 6.866 6.900 6.838 6.866 100,404 +0.01(+0.10%)
May 09, 2014 6.872 6.893 6.838 6.859 24,059 -0.01(-0.10%)
May 08, 2014 6.886 6.886 6.845 6.866 29,595 -0.03(-0.40%)
May 07, 2014 6.872 6.907 6.831 6.893 109,933 +0.08(+1.21%)
May 06, 2014 6.824 6.831 6.804 6.811 18,133 +0.03(+0.41%)
May 05, 2014 6.783 6.824 6.767 6.783 15,400 -0.01(-0.21%)
May 02, 2014 6.838 6.838 6.797 6.798 52,950 -0.03(-0.39%)
May 01, 2014 6.838 6.845 6.811 6.824 44,813 +0.00(+0.00%)
Apr 30, 2014 6.817 6.824 6.804 6.824 28,089 +0.05(+0.71%)
Apr 29, 2014 6.838 6.838 6.776 6.776 49,638 -0.07(-1.00%)
Apr 28, 2014 6.872 6.872 6.831 6.845 73,320 -0.01(-0.20%)
Apr 25, 2014 6.797 6.859 6.797 6.859 31,611 +0.10(+1.53%)
Apr 24, 2014 6.783 6.783 6.756 6.756 84,486 -0.04(-0.61%)
Apr 23, 2014 6.811 6.811 6.776 6.797 78,691 +0.00(+0.00%)
Apr 22, 2014 6.804 6.836 6.797 6.797 39,655 +0.00(+0.00%)
Apr 21, 2014 6.838 6.852 6.783 6.797 32,607 +0.02(+0.30%)
Apr 17, 2014 6.824 6.776 6.776 6.776 56,603 -0.01(-0.10%)
Apr 16, 2014 6.817 6.831 6.761 6.783 58,007 -0.03(-0.50%)
Apr 15, 2014 6.797 6.872 6.775 6.817 174,981 +0.08(+1.22%)
Apr 14, 2014 6.811 6.831 6.735 6.735 90,503 -0.10(-1.51%)
Apr 11, 2014 6.756 6.838 6.756 6.838 138,288 +0.07(+1.11%)
Apr 10, 2014 6.695 6.763 6.695 6.763 35,941 +0.06(+0.92%)
Apr 09, 2014 6.660 6.749 6.660 6.702 76,037 +0.02(+0.31%)
Apr 08, 2014 6.633 6.688 6.626 6.681 78,296 +0.08(+1.24%)
Apr 07, 2014 6.626 6.702 6.599 6.599 105,430 -0.03(-0.52%)
Apr 04, 2014 6.647 6.702 6.633 6.633 74,115 +0.01(+0.21%)
Apr 03, 2014 6.667 6.695 6.606 6.619 122,837 -0.01(-0.10%)
Apr 02, 2014 6.640 6.654 6.592 6.626 84,856 +0.00(+0.00%)
Apr 01, 2014 6.688 6.694 6.619 6.626 45,406 -0.05(-0.72%)
Mar 31, 2014 6.654 6.695 6.633 6.674 54,070 -0.01(-0.10%)
Mar 28, 2014 6.695 6.702 6.667 6.681 27,272 +0.01(+0.10%)
Mar 27, 2014 6.674 6.681 6.647 6.674 34,559 +0.01(+0.10%)
Mar 26, 2014 6.667 6.674 6.647 6.667 27,039 +0.01(+0.10%)
Mar 25, 2014 6.640 6.674 6.619 6.660 77,092 +0.04(+0.62%)
Mar 24, 2014 6.613 6.619 6.565 6.619 34,578 +0.04(+0.68%)
Mar 21, 2014 6.571 6.606 6.551 6.574 61,976 +0.04(+0.57%)
Mar 20, 2014 6.585 6.585 6.510 6.537 53,851 -0.05(-0.82%)
Mar 19, 2014 6.626 6.626 6.558 6.591 30,226 -0.01(-0.22%)
Mar 18, 2014 6.613 6.619 6.558 6.606 87,680 +0.03(+0.42%)
Mar 17, 2014 6.606 6.626 6.558 6.578 90,218 +0.02(+0.31%)
Mar 14, 2014 6.585 6.613 6.551 6.558 25,855 -0.02(-0.31%)
Mar 13, 2014 6.592 6.626 6.571 6.578 57,126 -0.04(-0.62%)
Mar 12, 2014 6.578 6.633 6.544 6.619 96,552 +0.06(+0.93%)
Mar 11, 2014 6.586 6.599 6.511 6.558 99,430 +0.01(+0.10%)
Mar 10, 2014 6.497 6.565 6.497 6.552 74,578 +0.05(+0.84%)
Mar 07, 2014 6.490 6.497 6.443 6.497 64,590 -0.01(-0.20%)
Mar 06, 2014 6.558 6.558 6.490 6.510 77,708 -0.01(-0.12%)
Mar 05, 2014 6.545 6.579 6.511 6.518 72,470 -0.05(-0.73%)
Mar 04, 2014 6.572 6.579 6.538 6.565 57,718 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.