Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.670 -0.020 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.954 4.971 4.949 4.971 58,223 +0.02(+0.34%)
May 28, 2009 4.960 4.971 4.943 4.954 106,109 +0.01(+0.22%)
May 27, 2009 4.949 4.971 4.943 4.943 48,474 +0.00(+0.00%)
May 26, 2009 4.954 4.977 4.943 4.943 73,923 -0.01(-0.11%)
May 22, 2009 4.971 4.988 4.943 4.949 109,149 -0.01(-0.11%)
May 21, 2009 4.988 4.999 4.949 4.954 64,120 -0.03(-0.67%)
May 20, 2009 4.949 4.988 4.949 4.988 41,413 +0.04(+0.78%)
May 19, 2009 4.982 4.982 4.943 4.949 54,335 -0.02(-0.45%)
May 18, 2009 4.977 4.988 4.927 4.971 77,623 +0.01(+0.22%)
May 15, 2009 4.915 4.988 4.915 4.960 15,528 +0.02(+0.45%)
May 14, 2009 4.921 4.971 4.871 4.938 53,800 +0.02(+0.34%)
May 13, 2009 4.938 5.010 4.916 4.921 47,851 -0.05(-1.06%)
May 12, 2009 4.982 4.995 4.893 4.974 56,095 +0.01(+0.28%)
May 11, 2009 4.982 4.991 4.960 4.960 15,962 -0.04(-0.89%)
May 08, 2009 4.904 5.004 4.904 5.004 27,042 +0.11(+2.15%)
May 07, 2009 5.027 5.027 4.899 4.899 43,303 -0.07(-1.34%)
May 06, 2009 4.932 4.993 4.932 4.965 17,226 +0.03(+0.68%)
May 05, 2009 4.921 4.993 4.921 4.932 24,745 -0.02(-0.45%)
May 04, 2009 4.965 4.999 4.893 4.954 51,537 +0.04(+0.79%)
May 01, 2009 4.882 4.965 4.832 4.915 39,359 +0.04(+0.80%)
Apr 30, 2009 4.832 4.882 4.796 4.877 25,335 +0.07(+1.50%)
Apr 29, 2009 4.860 4.882 4.788 4.804 36,327 -0.03(-0.57%)
Apr 28, 2009 4.877 4.888 4.793 4.832 46,733 +0.01(+0.11%)
Apr 27, 2009 5.021 5.021 4.827 4.827 71,777 -0.18(-3.66%)
Apr 24, 2009 4.938 5.060 4.914 5.010 71,044 +0.06(+1.23%)
Apr 23, 2009 4.882 4.960 4.882 4.949 50,829 +0.06(+1.25%)
Apr 22, 2009 4.943 4.943 4.888 4.888 37,088 +0.06(+1.15%)
Apr 21, 2009 4.816 4.910 4.816 4.832 26,052 -0.05(-1.02%)
Apr 20, 2009 4.838 4.882 4.782 4.882 16,563 +0.04(+0.92%)
Apr 17, 2009 4.838 4.838 4.830 4.838 10,442 +0.03(+0.58%)
Apr 16, 2009 4.788 4.832 4.788 4.810 60,807 +0.01(+0.12%)
Apr 15, 2009 4.793 4.816 4.704 4.804 26,010 +0.04(+0.82%)
Apr 14, 2009 4.693 4.799 4.693 4.766 28,958 +0.04(+0.82%)
Apr 13, 2009 4.788 4.788 4.682 4.727 51,261 -0.08(-1.73%)
Apr 09, 2009 4.921 4.927 4.749 4.810 79,922 -0.08(-1.59%)
Apr 08, 2009 4.877 4.888 4.782 4.888 40,066 +0.04(+0.80%)
Apr 07, 2009 4.882 4.882 4.831 4.849 24,285 +0.02(+0.34%)
Apr 06, 2009 4.860 4.860 4.779 4.832 12,422 +0.01(+0.11%)
Apr 03, 2009 4.860 4.860 4.827 4.827 23,022 -0.02(-0.46%)
Apr 02, 2009 4.849 4.932 4.794 4.849 69,300 +0.02(+0.46%)
Apr 01, 2009 4.843 4.843 4.782 4.827 21,309 -0.01(-0.11%)
Mar 31, 2009 4.777 4.832 4.760 4.832 21,075 +0.03(+0.58%)
Mar 30, 2009 4.749 4.827 4.735 4.804 54,740 +0.08(+1.76%)
Mar 26, 2009 4.699 4.754 4.616 4.721 29,357 +0.06(+1.19%)
Mar 25, 2009 4.688 4.716 4.627 4.666 41,434 -0.02(-0.47%)
Mar 24, 2009 4.627 4.688 4.599 4.688 54,354 +0.08(+1.69%)
Mar 23, 2009 4.616 4.638 4.604 4.610 42,853 -0.07(-1.43%)
Mar 20, 2009 4.654 4.682 4.638 4.677 42,382 +0.04(+0.84%)
Mar 19, 2009 4.660 4.660 4.599 4.638 45,550 -0.02(-0.34%)
Mar 18, 2009 4.560 4.660 4.538 4.654 74,456 +0.02(+0.47%)
Mar 17, 2009 4.610 4.632 4.560 4.632 43,194 +0.02(+0.48%)
Mar 16, 2009 4.571 4.621 4.571 4.610 32,530 -0.03(-0.60%)
Mar 13, 2009 4.582 4.638 4.582 4.638 0 -0.01(-0.12%)
Mar 12, 2009 4.582 4.660 4.549 4.643 46,391 +0.11(+2.33%)
Mar 11, 2009 4.610 4.621 4.521 4.538 29,044 -0.09(-2.04%)
Mar 10, 2009 4.516 4.632 4.482 4.632 82,689 +0.04(+0.97%)
Mar 09, 2009 4.638 4.677 4.549 4.588 47,500 -0.10(-2.13%)
Mar 06, 2009 4.643 4.688 4.577 4.688 0 +0.05(+1.08%)
Mar 05, 2009 4.588 4.649 4.588 4.638 61,769 +0.03(+0.60%)
Mar 04, 2009 4.621 4.621 4.573 4.610 27,438 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.