Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.670 -0.020 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.178 5.229 5.178 5.178 45,331 -0.02(-0.33%)
May 27, 2010 5.257 5.257 5.195 5.195 40,567 -0.03(-0.65%)
May 26, 2010 5.218 5.257 5.218 5.229 24,057 -0.03(-0.54%)
May 25, 2010 5.212 5.257 5.161 5.257 97,649 +0.07(+1.31%)
May 24, 2010 5.133 5.212 5.133 5.189 60,978 +0.06(+1.10%)
May 21, 2010 4.991 5.150 4.991 5.133 108,412 +0.00(+0.00%)
May 20, 2010 5.184 5.201 5.133 5.133 40,181 -0.05(-0.88%)
May 19, 2010 5.206 5.212 5.161 5.178 38,410 -0.01(-0.22%)
May 18, 2010 5.201 5.223 5.189 5.189 62,851 -0.01(-0.11%)
May 17, 2010 5.212 5.257 5.184 5.195 55,429 -0.07(-1.29%)
May 14, 2010 5.263 5.263 5.246 5.263 16,133 +0.01(+0.11%)
May 13, 2010 5.246 5.257 5.229 5.257 34,150 +0.01(+0.11%)
May 12, 2010 5.212 5.252 5.204 5.252 57,205 +0.03(+0.63%)
May 11, 2010 5.185 5.224 5.151 5.219 58,971 +0.07(+1.43%)
May 10, 2010 5.191 5.203 5.140 5.145 79,484 -0.01(-0.16%)
May 07, 2010 5.123 5.179 5.123 5.154 39,130 +0.01(+0.27%)
May 06, 2010 5.213 5.213 5.140 5.140 79,380 -0.06(-1.09%)
May 05, 2010 5.207 5.230 5.196 5.196 43,627 -0.01(-0.11%)
May 04, 2010 5.207 5.243 5.202 5.202 58,305 -0.02(-0.43%)
May 03, 2010 5.253 5.253 5.207 5.224 39,578 +0.02(+0.33%)
Apr 30, 2010 5.247 5.253 5.207 5.207 44,088 -0.01(-0.22%)
Apr 29, 2010 5.224 5.253 5.207 5.219 53,502 -0.01(-0.11%)
Apr 28, 2010 5.236 5.253 5.202 5.224 58,211 -0.01(-0.11%)
Apr 27, 2010 5.174 5.230 5.174 5.230 59,773 +0.05(+0.87%)
Apr 26, 2010 5.207 5.223 5.185 5.185 29,713 -0.01(-0.22%)
Apr 23, 2010 5.168 5.196 5.168 5.196 18,847 +0.03(+0.55%)
Apr 22, 2010 5.213 5.236 5.168 5.168 104,922 -0.03(-0.65%)
Apr 21, 2010 5.179 5.202 5.174 5.202 36,327 +0.03(+0.55%)
Apr 20, 2010 5.162 5.185 5.162 5.174 27,808 +0.01(+0.11%)
Apr 19, 2010 5.145 5.174 5.145 5.168 15,286 +0.00(+0.00%)
Apr 16, 2010 5.168 5.196 5.157 5.168 61,351 +0.00(+0.05%)
Apr 15, 2010 5.185 5.185 5.157 5.165 16,772 +0.01(+0.17%)
Apr 14, 2010 5.168 5.181 5.157 5.157 19,711 -0.01(-0.11%)
Apr 13, 2010 5.162 5.168 5.145 5.162 47,434 +0.02(+0.42%)
Apr 12, 2010 5.135 5.158 5.135 5.141 54,022 -0.01(-0.22%)
Apr 09, 2010 5.130 5.175 5.130 5.152 27,637 +0.02(+0.33%)
Apr 08, 2010 5.152 5.186 5.122 5.135 57,322 -0.02(-0.33%)
Apr 07, 2010 5.158 5.169 5.135 5.152 44,480 -0.01(-0.11%)
Apr 06, 2010 5.169 5.175 5.141 5.158 69,831 -0.02(-0.33%)
Apr 05, 2010 5.169 5.191 5.152 5.175 49,755 +0.01(+0.22%)
Apr 01, 2010 5.203 5.163 5.163 5.163 42,492 -0.01(-0.22%)
Mar 31, 2010 5.175 5.197 5.141 5.175 69,570 +0.02(+0.44%)
Mar 30, 2010 5.158 5.175 5.135 5.152 49,382 -0.01(-0.22%)
Mar 29, 2010 5.158 5.169 5.135 5.163 34,840 +0.01(+0.22%)
Mar 26, 2010 5.130 5.152 5.118 5.152 71,152 +0.02(+0.44%)
Mar 25, 2010 5.141 5.146 5.124 5.130 49,293 -0.01(-0.22%)
Mar 24, 2010 5.146 5.158 5.132 5.141 57,192 -0.01(-0.11%)
Mar 23, 2010 5.130 5.146 5.126 5.146 37,946 +0.01(+0.11%)
Mar 22, 2010 5.124 5.146 5.124 5.141 30,484 +0.01(+0.11%)
Mar 19, 2010 5.118 5.135 5.118 5.135 36,655 +0.01(+0.11%)
Mar 18, 2010 5.107 5.135 5.107 5.130 47,028 +0.02(+0.35%)
Mar 17, 2010 5.101 5.113 4.995 5.112 115,834 -0.01(-0.13%)
Mar 16, 2010 5.096 5.124 5.090 5.118 76,916 +0.02(+0.33%)
Mar 15, 2010 5.124 5.130 5.101 5.101 89,253 -0.03(-0.55%)
Mar 12, 2010 5.113 5.135 5.113 5.130 77,496 +0.01(+0.14%)
Mar 11, 2010 5.130 5.130 5.107 5.122 55,939 +0.02(+0.38%)
Mar 10, 2010 5.091 5.119 5.091 5.103 58,721 -0.01(-0.15%)
Mar 09, 2010 5.086 5.114 5.086 5.110 59,028 +0.02(+0.48%)
Mar 08, 2010 5.136 5.136 5.086 5.086 36,307 -0.04(-0.77%)
Mar 05, 2010 5.075 5.125 5.075 5.125 93,611 +0.03(+0.66%)
Mar 04, 2010 5.063 5.097 5.063 5.091 53,450 +0.01(+0.22%)
Mar 03, 2010 5.080 5.091 5.079 5.080 35,230 +0.01(+0.22%)
Mar 02, 2010 5.019 5.091 5.019 5.069 96,847 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.