Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
May 30, 2018 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
May 29, 2018 0.1000 0.1050 0.1000 0.1050 74,713 +0.00(+5.00%)
May 28, 2018 0.1000 0.1000 0.1000 0.1000 15,000 -0.00(-4.76%)
May 25, 2018 0.1150 0.1150 0.1050 0.1050 47,050 -0.01(-4.55%)
May 24, 2018 0.1050 0.1100 0.1050 0.1100 35,005 +0.01(+4.76%)
May 23, 2018 0.1100 0.1100 0.1050 0.1050 21,300 -0.01(-4.55%)
May 22, 2018 0.1100 0.1150 0.1100 0.1100 85,000 +0.01(+4.76%)
May 18, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 17, 2018 0.1000 0.1050 0.1000 0.1050 165,000 +0.00(+5.00%)
May 16, 2018 0.1000 0.1000 0.1000 0.1000 249,500 -0.00(-4.76%)
May 15, 2018 0.1050 0.1050 0.1050 0.1050 85,000 -0.01(-4.55%)
May 14, 2018 0.1200 0.1200 0.1100 0.1100 440,782 -0.01(-4.35%)
May 11, 2018 0.1150 0.1200 0.1150 0.1150 313,500 +0.00(+0.00%)
May 10, 2018 0.1150 0.1200 0.1100 0.1150 242,450 +0.01(+4.55%)
May 09, 2018 0.1000 0.1100 0.0900 0.1100 300,400 +0.02(+22.22%)
May 08, 2018 0.0900 0.0900 0.0900 0.0900 9,000 -0.01(-5.26%)
May 07, 2018 0.1000 0.1000 0.0950 0.0950 7,000 +0.01(+5.56%)
May 04, 2018 0.0900 0.0900 0.0900 0.0900 26,050 +0.00(+0.00%)
May 03, 2018 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
May 02, 2018 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Apr 30, 2018 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Apr 27, 2018 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Apr 26, 2018 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Apr 23, 2018 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Apr 20, 2018 0.0950 0.0950 0.0900 0.0900 157,594 -0.01(-10.00%)
Apr 19, 2018 0.1000 0.1000 0.1000 0.1000 14,200 +0.01(+5.26%)
Apr 13, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 11, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 10, 2018 0.1000 0.1000 0.0900 0.0950 147,500 +0.00(+0.00%)
Apr 09, 2018 0.1000 0.1000 0.0950 0.0950 37,000 -0.01(-5.00%)
Apr 06, 2018 0.1000 0.1000 0.1000 0.1000 6,200 +0.01(+11.11%)
Apr 05, 2018 0.0950 0.0950 0.0900 0.0900 45,000 -0.01(-5.26%)
Apr 04, 2018 0.0950 0.0950 0.0950 0.0950 33,000 +0.00(+0.00%)
Apr 03, 2018 0.0950 0.0950 0.0950 0.0950 117,000 +0.00(+0.00%)
Apr 02, 2018 0.0950 0.0950 0.0950 0.0950 37,500 -0.01(-5.00%)
Mar 29, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Mar 28, 2018 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Mar 27, 2018 0.1000 0.1000 0.0950 0.0950 105,000 -0.01(-5.00%)
Mar 26, 2018 0.1000 0.1000 0.1000 0.1000 53,700 +0.01(+5.26%)
Mar 23, 2018 0.0950 0.0950 0.0950 0.0950 165,000 +0.00(+0.00%)
Mar 22, 2018 0.1000 0.1000 0.0950 0.0950 5,500 -0.01(-5.00%)
Mar 21, 2018 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Mar 20, 2018 0.1000 0.1000 0.0950 0.1000 63,400 +0.00(+0.00%)
Mar 19, 2018 0.1000 0.1000 0.1000 0.1000 245,500 +0.00(+0.00%)
Mar 16, 2018 0.1000 0.1000 0.0950 0.1000 23,000 +0.00(+0.00%)
Mar 15, 2018 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Mar 14, 2018 0.1000 0.1050 0.0950 0.0950 203,500 -0.01(-9.52%)
Mar 13, 2018 0.1000 0.1100 0.1000 0.1050 77,654 +0.00(+0.00%)
Mar 12, 2018 0.1100 0.1100 0.1000 0.1050 368,000 -0.01(-4.55%)
Mar 09, 2018 0.1100 0.1100 0.1100 0.1100 9,800 +0.01(+4.76%)
Mar 08, 2018 0.1050 0.1050 0.1000 0.1050 69,000 +0.00(+0.00%)
Mar 07, 2018 0.1050 0.1050 0.1050 0.1050 1,050 +0.00(+0.00%)
Mar 06, 2018 0.1050 0.1050 0.1050 0.1050 27,000 +0.01(+10.53%)
Mar 05, 2018 0.1000 0.1000 0.0950 0.0950 80,000 +0.00(+0.00%)
Mar 02, 2018 0.0950 0.1050 0.0900 0.0950 770,500 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.