Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.1400 0.1500 0.1400 0.1400 72,000 +0.00(+0.00%)
May 29, 2014 0.1400 0.1400 0.1400 0.1400 3,000 -0.01(-6.67%)
May 28, 2014 0.1450 0.1500 0.1400 0.1500 87,400 +0.01(+7.14%)
May 27, 2014 0.1350 0.1450 0.1350 0.1400 74,700 +0.01(+7.69%)
May 26, 2014 0.1350 0.1350 0.1300 0.1300 119,500 -0.01(-3.70%)
May 23, 2014 0.1400 0.1400 0.1350 0.1350 64,000 -0.01(-3.57%)
May 22, 2014 0.1400 0.1400 0.1400 0.1400 19,000 +0.00(+0.00%)
May 21, 2014 0.1500 0.1500 0.1400 0.1400 110,500 +0.00(+0.00%)
May 16, 2014 0.1400 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
May 15, 2014 0.1350 0.1350 0.1350 0.1350 12,900 +0.00(+0.00%)
May 14, 2014 0.1350 0.1350 0.1300 0.1350 84,583 +0.00(+0.00%)
May 13, 2014 0.1350 0.1350 0.1350 0.1350 600 +0.00(+0.00%)
May 12, 2014 0.1400 0.1450 0.1350 0.1350 21,500 -0.01(-3.57%)
May 09, 2014 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
May 08, 2014 0.1400 0.1400 0.1400 0.1400 46,926 +0.00(+0.00%)
May 07, 2014 0.1400 0.1400 0.1300 0.1400 27,500 +0.00(+0.00%)
May 06, 2014 0.1400 0.1400 0.1400 0.1400 33,050 +0.00(+0.00%)
May 05, 2014 0.1300 0.1400 0.1300 0.1400 95,264 +0.00(+0.00%)
May 02, 2014 0.1350 0.1450 0.1350 0.1400 35,211 +0.01(+7.69%)
May 01, 2014 0.1300 0.1300 0.1300 0.1300 70,200 -0.01(-7.14%)
Apr 30, 2014 0.1400 0.1450 0.1350 0.1400 87,501 +0.00(+0.00%)
Apr 29, 2014 0.1400 0.1400 0.1400 0.1400 33,800 +0.00(+0.00%)
Apr 28, 2014 0.1450 0.1450 0.1400 0.1400 83,334 -0.00(-3.45%)
Apr 25, 2014 0.1500 0.1500 0.1450 0.1450 28,300 -0.01(-3.33%)
Apr 24, 2014 0.1500 0.1500 0.1500 0.1500 13,006 +0.00(+0.00%)
Apr 23, 2014 0.1500 0.1500 0.1500 0.1500 8,500 -0.01(-6.25%)
Apr 22, 2014 0.1500 0.1600 0.1500 0.1600 49,000 +0.01(+6.67%)
Apr 17, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 16, 2014 0.1300 0.1650 0.1300 0.1500 275,900 +0.02(+15.38%)
Apr 15, 2014 0.1350 0.1350 0.1250 0.1300 135,100 -0.01(-3.70%)
Apr 14, 2014 0.1550 0.1550 0.1300 0.1350 244,100 -0.02(-15.62%)
Apr 11, 2014 0.1500 0.1600 0.1500 0.1600 56,200 +0.01(+6.67%)
Apr 10, 2014 0.1500 0.1500 0.1500 0.1500 35,000 -0.01(-3.23%)
Apr 09, 2014 0.1500 0.1550 0.1500 0.1550 68,100 +0.00(+0.00%)
Apr 08, 2014 0.1550 0.1550 0.1550 0.1550 50,600 +0.00(+0.00%)
Apr 07, 2014 0.1600 0.1600 0.1550 0.1550 6,500 +0.00(+0.00%)
Apr 04, 2014 0.1550 0.1550 0.1550 0.1550 15,500 -0.01(-3.13%)
Apr 03, 2014 0.1600 0.1600 0.1600 0.1600 6,200 +0.00(+0.00%)
Apr 01, 2014 0.1600 0.1600 0.1600 100 -0.01(-3.03%)
Mar 31, 2014 0.1600 0.1650 0.1600 0.1650 35,000 +0.01(+3.13%)
Mar 26, 2014 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Mar 25, 2014 0.1650 0.1650 0.1650 0.1650 3,330 +0.01(+3.13%)
Mar 24, 2014 0.1650 0.1650 0.1500 0.1600 124,061 -0.01(-3.03%)
Mar 21, 2014 0.1650 0.1650 0.1650 0.1650 120,500 +0.00(+0.00%)
Mar 20, 2014 0.1650 0.1650 0.1650 0.1650 3,000 -0.01(-2.94%)
Mar 18, 2014 0.1700 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Mar 17, 2014 0.1600 0.1600 0.1500 0.1600 297,370 -0.01(-3.03%)
Mar 14, 2014 0.1700 0.1700 0.1650 0.1650 76,000 +0.00(+0.00%)
Mar 13, 2014 0.1600 0.1700 0.1600 0.1650 113,480 +0.00(+0.00%)
Mar 12, 2014 0.1650 0.1650 0.1650 0.1650 21,500 -0.01(-2.94%)
Mar 11, 2014 0.1650 0.1700 0.1600 0.1700 149,401 -0.01(-5.56%)
Mar 07, 2014 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Mar 06, 2014 0.1850 0.1900 0.1800 0.1900 75,100 +0.00(+0.00%)
Mar 05, 2014 0.1950 0.1950 0.1750 0.1900 186,550 +0.01(+2.70%)
Mar 04, 2014 0.1900 0.1900 0.1850 0.1850 67,000 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.