Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biorem Inc (TSV: BRM )

2.030 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	1.010	1.010	1.010	1.010	8,500	+0.01(+1.00%)
May 05, 2023	1.010	1.030	1.000	1.000	9,409	+0.00(+0.00%)
May 02, 2023				1.000	0	+0.00(+0.00%)
May 01, 2023	1.050	1.050	1.000	1.000	36,970	-0.06(-5.66%)
Apr 28, 2023	1.050	1.060	1.050	1.060	15,000	+0.06(+6.00%)
Apr 27, 2023	1.000	1.000	1.000	1.000	20,850	-0.04(-3.85%)
Apr 26, 2023	1.040	1.040	1.040	1.040	1,902	-0.02(-1.89%)
Apr 25, 2023	1.060	1.060	1.060	1.060	100	-0.01(-0.93%)
Apr 24, 2023	1.040	1.070	1.040	1.070	2,500	+0.03(+2.88%)
Apr 21, 2023	1.050	1.070	1.040	1.040	23,500	-0.01(-0.95%)
Apr 20, 2023	1.050	1.050	1.050	1.050	250	+0.00(+0.00%)
Apr 19, 2023	1.050	1.050	1.050	1.050	300	-0.01(-0.94%)
Apr 14, 2023				1.060	0	+0.00(+0.00%)
Apr 13, 2023	1.060	1.060	1.060	1.060	870	+0.02(+1.92%)
Apr 12, 2023	1.020	1.040	1.020	1.040	12,700	+0.03(+2.97%)
Apr 11, 2023	1.010	1.010	1.010	1.010	900	+0.00(+0.00%)
Apr 10, 2023	1.020	1.030	1.000	1.010	33,825	-0.04(-3.81%)
Apr 06, 2023				1.050	0	+0.03(+2.94%)
Apr 05, 2023	1.040	1.040	1.020	1.020	4,000	-0.03(-2.86%)
Apr 04, 2023	1.050	1.050	1.050	1.050	6,003	+0.00(+0.00%)
Apr 03, 2023	1.030	1.050	1.030	1.050	2,504	+0.05(+5.00%)
Mar 31, 2023	1.000	1.000	1.000	1.000	2,100	-0.05(-4.76%)
Mar 29, 2023				1.050	0	+0.03(+2.94%)
Mar 28, 2023	0.9900	1.020	0.9900	1.020	9,400	-0.03(-2.86%)
Mar 27, 2023	1.050	1.050	1.040	1.050	1,600	+0.07(+7.14%)
Mar 22, 2023				0.9800	0	-0.05(-4.85%)
Mar 20, 2023				1.030	0	-0.02(-1.90%)
Mar 17, 2023	1.040	1.050	1.040	1.050	17,500	+0.06(+6.06%)
Mar 16, 2023	1.000	1.000	0.9200	0.9900	7,000	-0.11(-10.00%)
Mar 15, 2023	1.000	1.100	0.9100	1.100	12,300	+0.08(+7.84%)
Mar 14, 2023	1.030	1.030	1.020	1.020	1,055	-0.03(-2.86%)
Mar 13, 2023	1.050	1.050	1.050	1.050	6,311	+0.00(+0.00%)
Mar 10, 2023	1.050	1.060	1.050	1.050	11,700	+0.00(+0.00%)
Mar 09, 2023	1.080	1.080	1.050	1.050	26,455	-0.03(-2.78%)
Mar 08, 2023	1.060	1.080	1.060	1.080	12,300	+0.01(+0.93%)
Mar 03, 2023				1.070	0	+0.01(+0.94%)
Mar 02, 2023	1.060	1.060	1.060	1.060	96,900	+0.01(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biorem Inc (TSV: BRM )

Historical Prices